Bitwise Funds Trust (BTOP) Historical Stock Data
57.94 ↑0.64 (1.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTOP is down -0.24% a day on average. There have been 16 days where Bitwise Funds Trust closed green and 14 days where BTOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 56.63 | 57.94 | ↑$1.31 (2.32%) | 56.56 | 58.16 | 6.81K |
| 2024-12-19 | 61.85 | 57.31 | ↓$4.54 (-7.35%) | 57.31 | 61.98 | 5.82K |
| 2024-12-18 | 64.17 | 61.58 | ↓$2.59 (-4.04%) | 61.09 | 64.25 | 7.85K |
| 2024-12-17 | 65.82 | 65.37 | ↓$0.45 (-0.68%) | 65.08 | 65.82 | 3.41K |
| 2024-12-16 | 64.49 | 66.07 | ↑$1.58 (2.45%) | 64.49 | 66.82 | 5.32K |
| 2024-12-13 | 63.51 | 63.63 | ↑$0.12 (0.18%) | 63.30 | 63.88 | 1.58K |
| 2024-12-12 | 63.79 | 62.87 | ↓$0.92 (-1.44%) | 62.87 | 63.88 | 2.33K |
| 2024-12-11 | 61.44 | 62.95 | ↑$1.51 (2.45%) | 61.44 | 62.95 | 4.19K |
| 2024-12-10 | 60.89 | 59.86 | ↓$1.03 (-1.69%) | 58.35 | 60.89 | 5.11K |
| 2024-12-09 | 62.84 | 60.59 | ↓$2.25 (-3.58%) | 60.59 | 63.55 | 6.75K |
| 2024-12-06 | 63.82 | 64.96 | ↑$1.14 (1.78%) | 63.82 | 65.44 | 3.80K |
| 2024-12-05 | 64.49 | 62.31 | ↓$2.18 (-3.37%) | 62.31 | 64.89 | 4.40K |
| 2024-12-04 | 60.90 | 62.90 | ↑$2.00 (3.29%) | 60.90 | 62.90 | 5.63K |
| 2024-12-03 | 58.97 | 59.54 | ↑$0.57 (0.97%) | 58.97 | 59.54 | 1.69K |
| 2024-12-02 | 59.69 | 59.55 | ↓$0.14 (-0.23%) | 59.32 | 59.69 | 1.68K |
| 2024-11-29 | 60.78 | 60.06 | ↓$0.72 (-1.19%) | 60.06 | 60.78 | 1.58K |
| 2024-11-27 | 59.31 | 60.16 | ↑$0.85 (1.43%) | 59.31 | 60.16 | 11.06K |
| 2024-11-26 | 56.43 | 55.85 | ↓$0.58 (-1.02%) | 53.98 | 56.93 | 11.92K |
| 2024-11-25 | 59.16 | 58.41 | ↓$0.75 (-1.28%) | 58.02 | 59.16 | 3.30K |
| 2024-11-22 | 58.08 | 58.26 | ↑$0.18 (0.31%) | 58.08 | 58.49 | 5.61K |
| 2024-11-21 | 58.09 | 58.54 | ↑$0.45 (0.77%) | 57.21 | 58.89 | 19.64K |
| 2024-11-20 | 55.57 | 55.04 | ↓$0.53 (-0.96%) | 54.89 | 55.57 | 3.57K |
| 2024-11-19 | 54.63 | 54.64 | ↑$0.01 (0.01%) | 53.99 | 55.09 | 27.47K |
| 2024-11-18 | 54.15 | 54.82 | ↑$0.67 (1.23%) | 54.15 | 55.04 | 1.34K |
| 2024-11-15 | 54.14 | 54.26 | ↑$0.12 (0.22%) | 54.14 | 54.26 | 839 |
| 2024-11-14 | 55.15 | 53.24 | ↓$1.91 (-3.46%) | 53.24 | 55.15 | 10.41K |
| 2024-11-13 | 56.23 | 54.40 | ↓$1.83 (-3.25%) | 54.27 | 56.60 | 4.34K |
| 2024-11-12 | 54.38 | 55.44 | ↑$1.06 (1.94%) | 54.38 | 55.50 | 2.22K |
| 2024-11-11 | 51.96 | 55.05 | ↑$3.09 (5.95%) | 51.31 | 55.05 | 23.26K |
| 2024-11-08 | 47.98 | 48.42 | ↑$0.44 (0.91%) | 47.98 | 48.81 | 3.04K |
Create an account or log in to view more rows.
$BTOP nice gap
$BTOP I love this stonk!
$BTOP oh my!
$BTOP watch for a morning dip and rip
$BTOP gonna take my L with this one
$BTOP diversified
$BTOP I gave in! Bought more 100 shares
$BTOP take what we can get
$BTOP added
$BTOP holdddd it tight yall