Bitwise Funds Trust (BTOP) Historical Stock Data
26.65 ↑0.48 (1.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTOP is down -0.14% a day on average. There have been 18 days where Bitwise Funds Trust closed green and 12 days where BTOP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 26.67 | 26.65 | ↓$0.02 (-0.07%) | 26.65 | 26.67 | 368 |
| 2025-04-24 | 26.17 | 26.17 | ↑$0.00 (0.00%) | 26.17 | 26.17 | 258 |
| 2025-04-23 | 26.71 | 26.36 | ↓$0.35 (-1.31%) | 26.36 | 26.72 | 1.97K |
| 2025-04-22 | 25.42 | 25.42 | ↑$0.00 (0.00%) | 25.42 | 25.42 | 424 |
| 2025-04-21 | 24.00 | 23.94 | ↓$0.06 (-0.24%) | 23.94 | 24.48 | 4.05K |
| 2025-04-17 | 23.81 | 23.65 | ↓$0.16 (-0.66%) | 23.65 | 23.81 | 291 |
| 2025-04-16 | 23.81 | 23.68 | ↓$0.12 (-0.51%) | 23.68 | 23.86 | 10.36K |
| 2025-04-15 | 24.01 | 23.76 | ↓$0.25 (-1.03%) | 23.76 | 24.08 | 2.38K |
| 2025-04-14 | 24.10 | 24.10 | ↑$0.00 (0.00%) | 24.10 | 24.10 | 252 |
| 2025-04-11 | 24.06 | 24.06 | ↑$0.00 (0.00%) | 24.01 | 24.06 | 1.71K |
| 2025-04-10 | 24.07 | 24.06 | ↓$0.01 (-0.02%) | 24.06 | 24.07 | 219 |
| 2025-04-09 | 24.03 | 24.06 | ↑$0.03 (0.13%) | 24.03 | 24.06 | 704 |
| 2025-04-08 | 24.03 | 24.06 | ↑$0.03 (0.12%) | 24.03 | 24.06 | 1.92K |
| 2025-04-07 | 24.03 | 24.06 | ↑$0.03 (0.13%) | 24.03 | 24.10 | 3.55K |
| 2025-04-04 | 24.04 | 24.05 | ↑$0.01 (0.04%) | 24.04 | 24.05 | 621 |
| 2025-04-03 | 24.08 | 24.08 | ↑$0.00 (0.00%) | 24.08 | 24.08 | 400 |
| 2025-04-02 | 25.68 | 25.70 | ↑$0.02 (0.08%) | 25.67 | 25.70 | 1.12K |
| 2025-04-01 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.69 | 25.69 | 1.14K |
| 2025-03-31 | 25.72 | 25.73 | ↑$0.01 (0.03%) | 25.72 | 25.90 | 4.89K |
| 2025-03-28 | 26.24 | 26.20 | ↓$0.03 (-0.12%) | 26.20 | 26.24 | 780 |
| 2025-03-27 | 27.70 | 27.70 | ↑$0.00 (0.00%) | 27.70 | 27.78 | 686 |
| 2025-03-26 | 27.63 | 27.58 | ↓$0.05 (-0.20%) | 27.50 | 27.64 | 1.51K |
| 2025-03-25 | 28.36 | 28.36 | ↑$0.00 (0.00%) | 28.21 | 28.36 | 2.11K |
| 2025-03-24 | 28.56 | 28.46 | ↓$0.10 (-0.35%) | 28.44 | 28.56 | 1.29K |
| 2025-03-21 | 28.45 | 28.47 | ↑$0.02 (0.05%) | 28.45 | 28.47 | 612 |
| 2025-03-20 | 28.44 | 28.46 | ↑$0.02 (0.05%) | 28.44 | 28.46 | 265 |
| 2025-03-19 | 28.49 | 28.46 | ↓$0.03 (-0.10%) | 28.45 | 28.49 | 864 |
| 2025-03-18 | 28.44 | 28.46 | ↑$0.02 (0.05%) | 28.43 | 28.46 | 589 |
| 2025-03-17 | 28.43 | 28.45 | ↑$0.02 (0.07%) | 28.43 | 28.45 | 490 |
| 2025-03-14 | 28.51 | 28.44 | ↓$0.07 (-0.24%) | 28.44 | 28.51 | 778 |
Create an account or log in to view more rows.
$BTOP I warned you all fairly you morons.
$BTOP God dammit
$BTOP nice gap
$BTOP I love this stonk!
$BTOP oh my!
$BTOP watch for a morning dip and rip
$BTOP gonna take my L with this one
$BTOP diversified
$BTOP I gave in! Bought more 100 shares
$BTOP take what we can get