Bitcoin Depot Inc. (BTM) Historical Stock Data
1.62 ↑0.00 (0.00%)
As of August 30, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BTM is down -0.12% a day on average. There have been 17 days where Bitcoin Depot Inc. closed green and 13 days where BTM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 1.58 | 1.62 | ↑$0.04 (2.53%) | 1.55 | 1.62 | 57.59K |
| 2024-09-12 | 1.59 | 1.58 | ↓$0.01 (-0.63%) | 1.53 | 1.59 | 49.32K |
| 2024-09-11 | 1.54 | 1.58 | ↑$0.04 (2.60%) | 1.51 | 1.60 | 41.73K |
| 2024-09-10 | 1.50 | 1.56 | ↑$0.06 (4.00%) | 1.48 | 1.56 | 62.30K |
| 2024-09-09 | 1.56 | 1.48 | ↓$0.08 (-5.13%) | 1.40 | 1.56 | 159.09K |
| 2024-09-06 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.49 | 1.57 | 81.25K |
| 2024-09-05 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.53 | 1.59 | 43.59K |
| 2024-09-04 | 1.55 | 1.58 | ↑$0.03 (1.94%) | 1.53 | 1.59 | 24.69K |
| 2024-09-03 | 1.62 | 1.53 | ↓$0.09 (-5.56%) | 1.46 | 1.67 | 125.79K |
| 2024-08-30 | 1.64 | 1.67 | ↑$0.03 (1.83%) | 1.61 | 1.68 | 54.17K |
| 2024-08-29 | 1.63 | 1.63 | ↑$0.00 (0.00%) | 1.58 | 1.67 | 67.62K |
| 2024-08-28 | 1.65 | 1.64 | ↓$0.01 (-0.61%) | 1.62 | 1.66 | 23.40K |
| 2024-08-27 | 1.74 | 1.58 | ↓$0.16 (-9.20%) | 1.56 | 1.74 | 105.34K |
| 2024-08-26 | 1.72 | 1.74 | ↑$0.02 (1.16%) | 1.69 | 1.74 | 38.68K |
| 2024-08-23 | 1.71 | 1.73 | ↑$0.02 (1.17%) | 1.70 | 1.75 | 35.98K |
| 2024-08-21 | 1.79 | 1.78 | ↓$0.01 (-0.56%) | 1.70 | 1.79 | 151.29K |
| 2024-08-20 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.71 | 1.80 | 151.44K |
| 2024-08-19 | 1.72 | 1.75 | ↑$0.03 (1.74%) | 1.70 | 1.75 | 120.66K |
| 2024-08-16 | 1.68 | 1.67 | ↓$0.01 (-0.60%) | 1.63 | 1.74 | 98.29K |
| 2024-08-15 | 1.56 | 1.67 | ↑$0.11 (7.05%) | 1.55 | 1.68 | 106.73K |
| 2024-08-14 | 1.59 | 1.56 | ↓$0.03 (-1.89%) | 1.53 | 1.65 | 81.55K |
| 2024-08-13 | 1.65 | 1.57 | ↓$0.08 (-4.85%) | 1.56 | 1.65 | 49.41K |
| 2024-08-12 | 1.70 | 1.65 | ↓$0.05 (-2.94%) | 1.61 | 1.70 | 126.66K |
| 2024-08-09 | 1.60 | 1.71 | ↑$0.11 (6.87%) | 1.55 | 1.72 | 169.98K |
| 2024-08-08 | 1.54 | 1.54 | ↑$0.00 (0.00%) | 1.51 | 1.58 | 85.89K |
| 2024-08-07 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.50 | 1.58 | 101.61K |
| 2024-08-06 | 1.54 | 1.56 | ↑$0.02 (1.30%) | 1.54 | 1.60 | 91.84K |
| 2024-08-05 | 1.36 | 1.53 | ↑$0.17 (12.50%) | 1.33 | 1.53 | 121.16K |
| 2024-08-02 | 1.65 | 1.51 | ↓$0.14 (-8.48%) | 1.49 | 1.65 | 137.49K |
| 2024-08-01 | 1.73 | 1.61 | ↓$0.12 (-6.94%) | 1.59 | 1.73 | 72.45K |
Create an account or log in to view more rows.
$BTM great sale!!!! Buy buy buy
$BTM push baby push!
$BTM come back next earning
$BTM the greatest stock of all time
will not bow to the shorts
oh yeah
$BTM bull trap confirmed
$BTM Beautiful!! 😀
$BTM shaking weak hands that’s all
$BTM almost go time
$BTM it's true....
$BTM green shoots