B2Gold Corp (BTG) Historical Stock Data
3.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTG is up 0.27% a day on average. There have been 16 days where B2Gold Corp closed green and 14 days where BTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 3.24 | 3.24 | ↑$0.00 (0.00%) | 3.21 | 3.32 | 57.28M |
| 2025-04-10 | 2.91 | 3.06 | ↑$0.15 (5.15%) | 2.91 | 3.10 | 54.51M |
| 2025-04-09 | 2.79 | 2.90 | ↑$0.11 (3.94%) | 2.72 | 2.93 | 67.61M |
| 2025-04-08 | 2.76 | 2.66 | ↓$0.10 (-3.62%) | 2.62 | 2.81 | 65.77M |
| 2025-04-07 | 2.58 | 2.64 | ↑$0.06 (2.33%) | 2.53 | 2.82 | 42.54M |
| 2025-04-04 | 2.76 | 2.65 | ↓$0.11 (-3.99%) | 2.60 | 2.81 | 47.40M |
| 2025-04-03 | 2.75 | 2.92 | ↑$0.17 (6.18%) | 2.72 | 2.98 | 52.98M |
| 2025-04-02 | 2.91 | 2.92 | ↑$0.01 (0.34%) | 2.88 | 2.97 | 41.10M |
| 2025-04-01 | 2.89 | 2.90 | ↑$0.01 (0.35%) | 2.83 | 2.95 | 47.86M |
| 2025-03-31 | 2.94 | 2.85 | ↓$0.09 (-3.06%) | 2.79 | 2.94 | 26.08M |
| 2025-03-28 | 3.12 | 2.88 | ↓$0.24 (-7.69%) | 2.85 | 3.14 | 50.56M |
| 2025-03-27 | 3.15 | 3.17 | ↑$0.02 (0.63%) | 3.07 | 3.18 | 37.26M |
| 2025-03-26 | 3.19 | 3.09 | ↓$0.10 (-3.13%) | 3.08 | 3.19 | 42.08M |
| 2025-03-25 | 3.15 | 3.17 | ↑$0.02 (0.63%) | 3.13 | 3.26 | 39.21M |
| 2025-03-24 | 3.13 | 3.12 | ↓$0.01 (-0.32%) | 3.10 | 3.16 | 35.54M |
| 2025-03-21 | 3.14 | 3.12 | ↓$0.02 (-0.64%) | 3.09 | 3.18 | 43.29M |
| 2025-03-20 | 3.23 | 3.21 | ↓$0.02 (-0.62%) | 3.19 | 3.26 | 45.60M |
| 2025-03-19 | 3.28 | 3.30 | ↑$0.02 (0.61%) | 3.23 | 3.31 | 52.93M |
| 2025-03-18 | 3.31 | 3.28 | ↓$0.03 (-0.91%) | 3.25 | 3.35 | 58.29M |
| 2025-03-17 | 2.99 | 3.23 | ↑$0.24 (8.03%) | 2.97 | 3.25 | 63.24M |
| 2025-03-14 | 2.94 | 2.96 | ↑$0.02 (0.68%) | 2.90 | 3.03 | 63.61M |
| 2025-03-13 | 2.78 | 2.90 | ↑$0.12 (4.32%) | 2.74 | 2.93 | 44.56M |
| 2025-03-12 | 2.69 | 2.76 | ↑$0.07 (2.60%) | 2.68 | 2.79 | 31.10M |
| 2025-03-11 | 2.63 | 2.70 | ↑$0.07 (2.66%) | 2.62 | 2.71 | 46.05M |
| 2025-03-10 | 2.70 | 2.60 | ↓$0.10 (-3.70%) | 2.56 | 2.70 | 41.52M |
| 2025-03-07 | 2.74 | 2.68 | ↓$0.06 (-2.19%) | 2.68 | 2.80 | 34.11M |
| 2025-03-06 | 2.76 | 2.74 | ↓$0.02 (-0.72%) | 2.72 | 2.81 | 34.70M |
| 2025-03-05 | 2.67 | 2.79 | ↑$0.12 (4.49%) | 2.65 | 2.80 | 47.73M |
| 2025-03-04 | 2.74 | 2.67 | ↓$0.07 (-2.55%) | 2.64 | 2.77 | 49.50M |
| 2025-03-03 | 2.73 | 2.68 | ↓$0.05 (-1.83%) | 2.65 | 2.79 | 38.10M |
Create an account or log in to view more rows.
$BTG HODLing
and buying more when I can.
$BTG going green
$BTG this is just going to go up forever
$BTG how long until we take off?
$BTG lmao wtf was that
$BTG let’s gooooo
$BTG dont be a POS today
$BTG HODLing
and buying more when I can.
$BTG im in.
$BTG added more calls on that drop