B2Gold Corp (BTG) Historical Stock Data
2.92 ↑0.06 (2.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTG is down -0.13% a day on average. There have been 16 days where B2Gold Corp closed green and 14 days where BTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.87 | 2.92 | ↑$0.05 (1.74%) | 2.85 | 2.93 | 17.59M |
| 2024-11-21 | 2.85 | 2.86 | ↑$0.01 (0.35%) | 2.80 | 2.87 | 12.23M |
| 2024-11-20 | 2.82 | 2.82 | ↑$0.00 (0.00%) | 2.78 | 2.86 | 16.19M |
| 2024-11-19 | 2.83 | 2.80 | ↓$0.03 (-1.06%) | 2.78 | 2.84 | 18.42M |
| 2024-11-18 | 2.75 | 2.81 | ↑$0.06 (2.18%) | 2.75 | 2.82 | 12.79M |
| 2024-11-15 | 2.73 | 2.68 | ↓$0.05 (-1.83%) | 2.65 | 2.76 | 10.61M |
| 2024-11-14 | 2.66 | 2.70 | ↑$0.04 (1.50%) | 2.66 | 2.76 | 15.31M |
| 2024-11-13 | 2.77 | 2.68 | ↓$0.09 (-3.25%) | 2.68 | 2.80 | 13.46M |
| 2024-11-12 | 2.79 | 2.74 | ↓$0.05 (-1.79%) | 2.72 | 2.81 | 13.79M |
| 2024-11-11 | 2.86 | 2.81 | ↓$0.05 (-1.75%) | 2.77 | 2.89 | 19.22M |
| 2024-11-08 | 3.03 | 2.95 | ↓$0.08 (-2.64%) | 2.91 | 3.05 | 15.59M |
| 2024-11-07 | 3.07 | 3.05 | ↓$0.02 (-0.65%) | 2.94 | 3.12 | 21.98M |
| 2024-11-06 | 3.13 | 3.18 | ↑$0.05 (1.60%) | 3.04 | 3.24 | 17.21M |
| 2024-11-05 | 3.30 | 3.28 | ↓$0.02 (-0.61%) | 3.25 | 3.34 | 7.41M |
| 2024-11-04 | 3.32 | 3.28 | ↓$0.04 (-1.20%) | 3.25 | 3.34 | 7.85M |
| 2024-11-01 | 3.35 | 3.29 | ↓$0.06 (-1.79%) | 3.27 | 3.36 | 12.87M |
| 2024-10-31 | 3.38 | 3.32 | ↓$0.06 (-1.78%) | 3.26 | 3.38 | 15.24M |
| 2024-10-30 | 3.43 | 3.43 | ↑$0.00 (0.00%) | 3.35 | 3.44 | 15.40M |
| 2024-10-29 | 3.36 | 3.43 | ↑$0.07 (2.08%) | 3.33 | 3.43 | 12.06M |
| 2024-10-28 | 3.33 | 3.34 | ↑$0.01 (0.30%) | 3.31 | 3.36 | 13.38M |
| 2024-10-25 | 3.37 | 3.36 | ↓$0.01 (-0.30%) | 3.33 | 3.41 | 15.36M |
| 2024-10-24 | 3.43 | 3.43 | ↑$0.00 (0.00%) | 3.36 | 3.45 | 18.86M |
| 2024-10-23 | 3.43 | 3.41 | ↓$0.02 (-0.58%) | 3.37 | 3.45 | 14.39M |
| 2024-10-22 | 3.43 | 3.47 | ↑$0.04 (1.17%) | 3.43 | 3.49 | 13.23M |
| 2024-10-21 | 3.49 | 3.41 | ↓$0.08 (-2.29%) | 3.38 | 3.50 | 16.86M |
| 2024-10-18 | 3.36 | 3.46 | ↑$0.10 (2.98%) | 3.36 | 3.48 | 17.93M |
| 2024-10-17 | 3.31 | 3.33 | ↑$0.02 (0.60%) | 3.28 | 3.36 | 9.87M |
| 2024-10-16 | 3.26 | 3.30 | ↑$0.04 (1.23%) | 3.26 | 3.35 | 11.33M |
| 2024-10-15 | 3.20 | 3.25 | ↑$0.05 (1.56%) | 3.16 | 3.25 | 11.06M |
| 2024-10-14 | 3.20 | 3.21 | ↑$0.01 (0.31%) | 3.18 | 3.24 | 5.36M |
Create an account or log in to view more rows.
$BTG lmao wtf was that
$BTG let’s gooooo
$BTG dont be a POS today
$BTG HODLing
and buying more when I can.
$BTG im in.
$BTG added more calls on that drop
$BTG Was last two days consolidation??
$BTG flow comin
$BTG we like the stock
$BTG always with good potential for a long term Hodl