BIT Mining Ltd (BTCM) Historical Stock Data
2.86 ↑0.22 (8.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTCM is down -1.02% a day on average. There have been 15 days where BIT Mining Ltd closed green and 15 days where BTCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.60 | 2.86 | ↑$0.26 (10.00%) | 2.51 | 2.95 | 301.69K |
| 2024-12-19 | 2.92 | 2.64 | ↓$0.28 (-9.59%) | 2.60 | 3.00 | 194.79K |
| 2024-12-18 | 3.19 | 2.90 | ↓$0.29 (-9.09%) | 2.69 | 3.53 | 323.70K |
| 2024-12-17 | 3.35 | 3.16 | ↓$0.19 (-5.67%) | 3.01 | 3.37 | 168.06K |
| 2024-12-16 | 3.45 | 3.40 | ↓$0.05 (-1.45%) | 3.30 | 3.47 | 144.02K |
| 2024-12-13 | 3.32 | 3.34 | ↑$0.02 (0.60%) | 3.29 | 3.50 | 85.40K |
| 2024-12-12 | 3.61 | 3.32 | ↓$0.29 (-8.03%) | 3.25 | 3.61 | 170.08K |
| 2024-12-11 | 3.43 | 3.52 | ↑$0.09 (2.62%) | 3.41 | 3.65 | 198K |
| 2024-12-10 | 3.54 | 3.35 | ↓$0.19 (-5.37%) | 3.19 | 3.64 | 352.32K |
| 2024-12-09 | 3.80 | 3.70 | ↓$0.10 (-2.63%) | 3.48 | 4.00 | 484.48K |
| 2024-12-06 | 3.53 | 3.90 | ↑$0.37 (10.48%) | 3.43 | 4.15 | 752.26K |
| 2024-12-05 | 3.57 | 3.43 | ↓$0.14 (-3.92%) | 3.35 | 3.85 | 686.02K |
| 2024-12-04 | 3.00 | 3.26 | ↑$0.26 (8.67%) | 2.94 | 3.29 | 230.46K |
| 2024-12-03 | 2.93 | 2.96 | ↑$0.03 (1.02%) | 2.90 | 3.07 | 97.25K |
| 2024-12-02 | 3.10 | 2.92 | ↓$0.18 (-5.81%) | 2.92 | 3.10 | 121.87K |
| 2024-11-29 | 2.88 | 3.12 | ↑$0.24 (8.33%) | 2.86 | 3.12 | 182.09K |
| 2024-11-27 | 2.83 | 2.86 | ↑$0.03 (1.06%) | 2.70 | 2.94 | 155.60K |
| 2024-11-26 | 2.78 | 2.81 | ↑$0.03 (1.08%) | 2.71 | 2.86 | 167.70K |
| 2024-11-25 | 2.80 | 2.80 | ↑$0.00 (0.00%) | 2.70 | 2.97 | 342.38K |
| 2024-11-22 | 2.71 | 2.77 | ↑$0.06 (2.21%) | 2.66 | 2.92 | 280.87K |
| 2024-11-21 | 2.98 | 2.79 | ↓$0.19 (-6.38%) | 2.74 | 2.99 | 324.76K |
| 2024-11-20 | 3.09 | 2.84 | ↓$0.25 (-8.09%) | 2.83 | 3.15 | 300.38K |
| 2024-11-19 | 2.84 | 3.07 | ↑$0.23 (8.10%) | 2.83 | 3.30 | 605.46K |
| 2024-11-18 | 2.96 | 3.00 | ↑$0.04 (1.35%) | 2.76 | 3.05 | 311.73K |
| 2024-11-15 | 2.97 | 2.95 | ↓$0.02 (-0.67%) | 2.70 | 3.00 | 392.90K |
| 2024-11-14 | 3.20 | 2.96 | ↓$0.24 (-7.50%) | 2.80 | 3.22 | 1.09M |
| 2024-11-13 | 3.56 | 3.11 | ↓$0.45 (-12.64%) | 2.82 | 3.98 | 1.60M |
| 2024-11-12 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 2.98 | 4.27 | 2.64M |
| 2024-11-11 | 3.15 | 3.26 | ↑$0.11 (3.49%) | 3.02 | 3.28 | 517K |
| 2024-11-08 | 2.90 | 2.82 | ↓$0.08 (-2.76%) | 2.71 | 2.95 | 75.03K |
Create an account or log in to view more rows.
$BTCM diamond balls
$BTCM go time
$BTCM has just been halted from trading.
$BTCM has just been halted from trading.
$BTCM they don’t want us to shine… But we gon shine…
$BTCM Silly Bears tricks are for kids
$BTCM Fuk the 1% even though i feel like the 1%
$BTCM hot damn <3
$BTCM the catalyst we need !
$BTCM Bears always win...
Bulls have to be forever bagholders....