BIT Mining Ltd (BTCM) Historical Stock Data
2.84 ↓0.23 (-7.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTCM is down -0.35% a day on average. There have been 13 days where BIT Mining Ltd closed green and 17 days where BTCM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 3.09 | 2.84 | ↓$0.25 (-8.09%) | 2.83 | 3.15 | 300.38K |
| 2024-11-19 | 2.84 | 3.07 | ↑$0.23 (8.10%) | 2.83 | 3.30 | 605.46K |
| 2024-11-18 | 2.96 | 3.00 | ↑$0.04 (1.35%) | 2.76 | 3.05 | 311.73K |
| 2024-11-15 | 2.97 | 2.95 | ↓$0.02 (-0.67%) | 2.70 | 3.00 | 392.90K |
| 2024-11-14 | 3.20 | 2.96 | ↓$0.24 (-7.50%) | 2.80 | 3.22 | 1.09M |
| 2024-11-13 | 3.56 | 3.11 | ↓$0.45 (-12.64%) | 2.82 | 3.98 | 1.60M |
| 2024-11-12 | 3.20 | 3.20 | ↑$0.00 (0.00%) | 2.98 | 4.27 | 2.64M |
| 2024-11-11 | 3.15 | 3.26 | ↑$0.11 (3.49%) | 3.02 | 3.28 | 517K |
| 2024-11-08 | 2.90 | 2.82 | ↓$0.08 (-2.76%) | 2.71 | 2.95 | 75.03K |
| 2024-11-07 | 3.01 | 2.94 | ↓$0.07 (-2.33%) | 2.82 | 3.01 | 92.18K |
| 2024-11-06 | 3.15 | 3.02 | ↓$0.13 (-4.13%) | 2.86 | 3.15 | 166.76K |
| 2024-11-05 | 2.74 | 2.72 | ↓$0.02 (-0.73%) | 2.71 | 2.90 | 31.79K |
| 2024-11-04 | 2.70 | 2.69 | ↓$0.01 (-0.37%) | 2.52 | 2.73 | 60.10K |
| 2024-11-01 | 2.61 | 2.71 | ↑$0.10 (3.83%) | 2.61 | 2.79 | 40.38K |
| 2024-10-31 | 2.85 | 2.57 | ↓$0.28 (-9.82%) | 2.51 | 2.90 | 79.91K |
| 2024-10-30 | 2.83 | 2.85 | ↑$0.02 (0.71%) | 2.69 | 2.93 | 41.56K |
| 2024-10-29 | 2.98 | 2.91 | ↓$0.07 (-2.35%) | 2.85 | 3.20 | 134.73K |
| 2024-10-28 | 2.64 | 2.95 | ↑$0.31 (11.74%) | 2.61 | 2.99 | 147.43K |
| 2024-10-25 | 2.64 | 2.62 | ↓$0.02 (-0.76%) | 2.55 | 2.70 | 65.30K |
| 2024-10-24 | 2.49 | 2.53 | ↑$0.04 (1.61%) | 2.47 | 2.60 | 25.75K |
| 2024-10-23 | 2.58 | 2.48 | ↓$0.10 (-3.88%) | 2.46 | 2.60 | 45.01K |
| 2024-10-22 | 2.70 | 2.60 | ↓$0.10 (-3.70%) | 2.56 | 2.76 | 47.29K |
| 2024-10-21 | 2.86 | 2.72 | ↓$0.14 (-4.90%) | 2.70 | 2.86 | 40.89K |
| 2024-10-18 | 2.77 | 2.85 | ↑$0.08 (2.89%) | 2.71 | 2.91 | 78.42K |
| 2024-10-17 | 2.81 | 2.70 | ↓$0.11 (-3.91%) | 2.58 | 2.83 | 45.32K |
| 2024-10-16 | 2.41 | 2.81 | ↑$0.40 (16.60%) | 2.35 | 2.92 | 248.04K |
| 2024-10-15 | 2.30 | 2.40 | ↑$0.10 (4.35%) | 2.22 | 2.49 | 90.74K |
| 2024-10-14 | 2.26 | 2.29 | ↑$0.03 (1.33%) | 2.20 | 2.30 | 49.22K |
| 2024-10-11 | 2.13 | 2.22 | ↑$0.09 (4.37%) | 2.13 | 2.24 | 30.31K |
| 2024-10-10 | 2.21 | 2.16 | ↓$0.05 (-2.26%) | 2.12 | 2.24 | 13.03K |
Create an account or log in to view more rows.
$BTCM has just been halted from trading.
$BTCM has just been halted from trading.
$BTCM they don’t want us to shine… But we gon shine…
$BTCM Silly Bears tricks are for kids
$BTCM Fuk the 1% even though i feel like the 1%
$BTCM hot damn <3
$BTCM the catalyst we need !
$BTCM Bears always win...
Bulls have to be forever bagholders....
$BTCM breaking out of this wedge sooner than later
$BTCM never selling