BlackRock Long-Term Municipal Advantage Trust (BTA) Historical Stock Data
9.88 ↓0.79 (-7.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTA is down -0.18% a day on average. There have been 11 days where BlackRock Long-Term Municipal Advantage Trust closed green and 19 days where BTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.16 | 9.88 | ↓$0.28 (-2.76%) | 9.48 | 10.19 | 236.91K |
| 2024-12-16 | 10.71 | 10.67 | ↓$0.04 (-0.37%) | 10.60 | 10.76 | 34.13K |
| 2024-12-13 | 10.91 | 10.76 | ↓$0.15 (-1.37%) | 10.70 | 10.98 | 31.29K |
| 2024-12-12 | 10.92 | 10.91 | ↓$0.01 (-0.09%) | 10.82 | 11.10 | 70.77K |
| 2024-12-11 | 10.66 | 10.87 | ↑$0.21 (1.97%) | 10.64 | 10.97 | 86.62K |
| 2024-12-10 | 10.47 | 10.60 | ↑$0.13 (1.24%) | 10.45 | 10.65 | 74.36K |
| 2024-12-09 | 10.46 | 10.44 | ↓$0.02 (-0.19%) | 10.42 | 10.49 | 11.57K |
| 2024-12-06 | 10.52 | 10.46 | ↓$0.06 (-0.57%) | 10.41 | 10.52 | 33.92K |
| 2024-12-05 | 10.51 | 10.40 | ↓$0.11 (-1.05%) | 10.40 | 10.55 | 49.92K |
| 2024-12-04 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.60 | 13.74K |
| 2024-12-03 | 10.55 | 10.51 | ↓$0.04 (-0.38%) | 10.50 | 10.57 | 7.90K |
| 2024-12-02 | 10.59 | 10.53 | ↓$0.06 (-0.57%) | 10.50 | 10.59 | 28.45K |
| 2024-11-29 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.60 | 12.06K |
| 2024-11-27 | 10.39 | 10.53 | ↑$0.14 (1.35%) | 10.37 | 10.54 | 37.93K |
| 2024-11-26 | 10.33 | 10.31 | ↓$0.02 (-0.19%) | 10.19 | 10.40 | 30.42K |
| 2024-11-25 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.34 | 10.48 | 26.92K |
| 2024-11-22 | 10.26 | 10.31 | ↑$0.05 (0.49%) | 10.26 | 10.38 | 39.50K |
| 2024-11-20 | 10.31 | 10.28 | ↓$0.03 (-0.29%) | 10.27 | 10.43 | 25.15K |
| 2024-11-15 | 10.46 | 10.35 | ↓$0.11 (-1.05%) | 10.35 | 10.47 | 30.05K |
| 2024-11-14 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.50 | 10.58 | 19.02K |
| 2024-11-13 | 10.61 | 10.48 | ↓$0.13 (-1.23%) | 10.43 | 10.61 | 28.57K |
| 2024-11-12 | 10.60 | 10.50 | ↓$0.10 (-0.94%) | 10.47 | 10.60 | 31.17K |
| 2024-11-11 | 10.71 | 10.65 | ↓$0.06 (-0.56%) | 10.39 | 10.73 | 18.47K |
| 2024-11-08 | 10.57 | 10.61 | ↑$0.04 (0.38%) | 10.53 | 10.64 | 29.45K |
| 2024-11-07 | 10.44 | 10.53 | ↑$0.09 (0.86%) | 10.39 | 10.53 | 68.59K |
| 2024-11-06 | 10.30 | 10.33 | ↑$0.03 (0.29%) | 10.22 | 10.36 | 128.13K |
| 2024-11-05 | 10.25 | 10.30 | ↑$0.05 (0.49%) | 10.25 | 10.43 | 60.13K |
| 2024-11-04 | 10.27 | 10.25 | ↓$0.02 (-0.16%) | 10.20 | 10.36 | 84.31K |
| 2024-11-01 | 10.35 | 10.21 | ↓$0.14 (-1.35%) | 10.16 | 10.35 | 21.50K |
| 2024-10-31 | 10.18 | 10.26 | ↑$0.08 (0.79%) | 10.14 | 10.26 | 40.37K |
Create an account or log in to view more rows.
$BTA buy the fear
$BTA Price target here?
$BTA volume is almost nonexistent
$BTA when is earnings
$BTA Momentum is building...
$BTA market starting to dump
$BTA FYI - leaning bullish
$BTA Holding
$BTA we’re fucked tomorrow boys
$BTA Awaiting buy signal..