BlackRock Long-Term Municipal Advantage Trust (BTA) Historical Stock Data
10.28 ↓0.07 (-0.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BTA is down -0.22% a day on average. There have been 13 days where BlackRock Long-Term Municipal Advantage Trust closed green and 17 days where BTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.31 | 10.28 | ↓$0.03 (-0.29%) | 10.27 | 10.43 | 25.15K |
| 2024-11-15 | 10.46 | 10.35 | ↓$0.11 (-1.05%) | 10.35 | 10.47 | 30.05K |
| 2024-11-14 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.50 | 10.58 | 19.02K |
| 2024-11-13 | 10.61 | 10.48 | ↓$0.13 (-1.23%) | 10.43 | 10.61 | 28.57K |
| 2024-11-12 | 10.60 | 10.50 | ↓$0.10 (-0.94%) | 10.47 | 10.60 | 31.17K |
| 2024-11-11 | 10.71 | 10.65 | ↓$0.06 (-0.56%) | 10.39 | 10.73 | 18.47K |
| 2024-11-08 | 10.57 | 10.61 | ↑$0.04 (0.38%) | 10.53 | 10.64 | 29.45K |
| 2024-11-07 | 10.44 | 10.53 | ↑$0.09 (0.86%) | 10.39 | 10.53 | 68.59K |
| 2024-11-06 | 10.30 | 10.33 | ↑$0.03 (0.29%) | 10.22 | 10.36 | 128.13K |
| 2024-11-05 | 10.25 | 10.30 | ↑$0.05 (0.49%) | 10.25 | 10.43 | 60.13K |
| 2024-11-04 | 10.27 | 10.25 | ↓$0.02 (-0.16%) | 10.20 | 10.36 | 84.31K |
| 2024-11-01 | 10.35 | 10.21 | ↓$0.14 (-1.35%) | 10.16 | 10.35 | 21.50K |
| 2024-10-31 | 10.18 | 10.26 | ↑$0.08 (0.79%) | 10.14 | 10.26 | 40.37K |
| 2024-10-30 | 10.17 | 10.20 | ↑$0.03 (0.29%) | 10.16 | 10.23 | 16.34K |
| 2024-10-29 | 10.23 | 10.19 | ↓$0.04 (-0.39%) | 10.19 | 10.26 | 21.43K |
| 2024-10-28 | 10.40 | 10.27 | ↓$0.13 (-1.25%) | 10.27 | 10.40 | 31.46K |
| 2024-10-25 | 10.30 | 10.40 | ↑$0.10 (0.97%) | 10.28 | 10.42 | 71.75K |
| 2024-10-24 | 10.29 | 10.25 | ↓$0.04 (-0.39%) | 10.21 | 10.29 | 44.82K |
| 2024-10-23 | 10.43 | 10.29 | ↓$0.14 (-1.34%) | 10.25 | 10.45 | 43.38K |
| 2024-10-21 | 10.62 | 10.52 | ↓$0.10 (-0.94%) | 10.51 | 10.62 | 8.49K |
| 2024-10-18 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.52 | 10.60 | 10.24K |
| 2024-10-17 | 10.52 | 10.54 | ↑$0.02 (0.19%) | 10.50 | 10.54 | 10.08K |
| 2024-10-14 | 10.66 | 10.60 | ↓$0.06 (-0.56%) | 10.59 | 10.66 | 7.34K |
| 2024-10-11 | 10.65 | 10.61 | ↓$0.04 (-0.38%) | 10.61 | 10.65 | 8.56K |
| 2024-10-10 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.62 | 10.64 | 10.59K |
| 2024-10-09 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.60 | 10.64 | 10.84K |
| 2024-10-08 | 10.60 | 10.64 | ↑$0.04 (0.38%) | 10.60 | 10.66 | 14.74K |
| 2024-10-07 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.58 | 10.62 | 21.71K |
| 2024-10-04 | 10.65 | 10.61 | ↓$0.04 (-0.38%) | 10.61 | 10.68 | 12.24K |
| 2024-10-03 | 10.72 | 10.70 | ↓$0.02 (-0.19%) | 10.67 | 10.72 | 17.07K |
Create an account or log in to view more rows.
$BTA volume is almost nonexistent
$BTA when is earnings
$BTA Momentum is building...
$BTA market starting to dump
$BTA FYI - leaning bullish
$BTA Holding
$BTA we’re fucked tomorrow boys
$BTA Awaiting buy signal..
$BTA Now I'm worried....
$BTA green shoots