BT Group plc (BT) Historical Stock Data

Historical Data

In the past 30 trading days, BT is down -0.10% a day on average. There have been 20 days where BT Group plc closed green and 10 days where BT closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	6.73	6.70	↓$0.03 (-0.45%)	6.55	6.73	21.93K
2020-10-07	6.88	6.73	↓$0.15 (-2.18%)	6.73	6.88	17.24K
2020-10-06	6.87	6.87	↑$0.00 (0.00%)	6.85	6.87	5.80K
2020-10-05	6.90	6.88	↓$0.02 (-0.29%)	6.85	6.90	4.57K
2020-10-02	6.85	6.85	↑$0.00 (0.00%)	6.65	6.85	9.61K
2020-10-01	6.99	6.75	↓$0.24 (-3.43%)	6.75	6.99	16.27K
2020-09-30	6.99	6.99	↑$0.00 (0.00%)	6.80	6.99	9.06K
2020-09-29	7.00	6.99	↓$0.01 (-0.14%)	6.79	7.00	2.90K
2020-09-28	7.00	6.90	↓$0.10 (-1.43%)	6.79	7.00	5.09K
2020-09-25	6.88	6.90	↑$0.02 (0.29%)	6.80	6.90	4.02K
2020-09-24	6.80	6.88	↑$0.08 (1.18%)	6.80	6.88	12.44K
2020-09-23	6.88	6.88	↑$0.00 (0.00%)	6.87	6.88	4.12K
2020-09-22	6.80	6.88	↑$0.08 (1.18%)	6.73	6.88	3.52K
2020-09-21	6.80	6.93	↑$0.13 (1.91%)	6.80	6.93	7.17K
2020-09-18	6.94	6.94	↑$0.00 (0.00%)	6.80	6.94	14.63K
2020-09-17	6.95	6.94	↓$0.01 (-0.14%)	6.93	6.95	1.70K
2020-09-16	6.94	6.94	↑$0.00 (0.00%)	6.90	6.94	68.95K
2020-09-15	6.94	6.94	↑$0.00 (0.00%)	6.94	6.94	2.77K
2020-09-14	6.90	6.94	↑$0.04 (0.58%)	6.90	6.94	6.23K
2020-09-11	6.90	6.90	↑$0.00 (0.00%)	6.88	6.90	22.13K
2020-09-10	7.00	6.99	↓$0.01 (-0.14%)	6.85	7.00	7.56K
2020-09-09	6.95	6.95	↑$0.00 (0.00%)	6.84	6.95	6.09K
2020-09-08	6.84	6.84	↑$0.00 (0.00%)	6.84	6.84	1.68K
2020-09-07	6.85	6.84	↓$0.01 (-0.15%)	6.84	6.85	3.72K
2020-09-04	6.75	6.80	↑$0.05 (0.74%)	6.74	6.80	7.64K
2020-09-03	6.75	6.75	↑$0.00 (0.00%)	6.75	6.75	11.95K
2020-09-02	6.79	6.76	↓$0.03 (-0.44%)	6.67	6.79	30.31K
2020-09-01	6.75	6.75	↑$0.00 (0.00%)	6.67	6.75	17.48K
2020-08-31	6.75	6.75	↑$0.00 (0.00%)	6.65	6.75	13.02K
2020-08-28	6.70	6.70	↑$0.00 (0.00%)	6.68	6.70	13.53K