Bentley Systems Inc (BSY) Options
39.34 ↓0.36 (-0.91%)
As of December 31, 1969, 7:00pm EST.
BSY Max Pain
The max pain for BSY on April 17th, 2025 is $45.
Bentley Systems Inc is currently $39.34 which is -12.58% lower than its max pain. According to the max pain theory, Bentley Systems Inc will likely gravitate higher closer to $45 by April 17th.
Outlook:
BSY Max Pain Distribution Chart
Option Chain
The option chain for Bentley Systems Inc on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 | 0 | N/A | 14 | 16.8 | 0 | 0 | 168.41 | 0.919 | 0.0098 | -0.0618 | 0.0135 | 15.4 |
| 30 | 0 | N/A | 9.2 | 11.8 | 0 | 0 | 120.51 | 0.8773 | 0.0186 | -0.0604 | 0.0184 | 10.5 |
| 35 | 0 | N/A | 3.3 | 6.1 | 0 | 0 | 93.48 | 0.7598 | 0.0367 | -0.0715 | 0.0281 | 6.1 |
| 40 | 1.15 | 4.60% | 1 | 1.15 | 12 | 0 | 34.77 | 0.4873 | 0.1266 | -0.0348 | 0.0361 | 1.15 |
| 45 | 0.2 | 14.90% | 0.05 | 0.1 | 0 | 21 | 33.75 | 0.0588 | 0.0384 | -0.0097 | 0.0106 | 0.08 |
| 50 | 0.15 | 27.48% | 0 | 0.75 | 0 | 401 | 78.24 | 0.1165 | 0.0276 | -0.0369 | 0.0177 | 0.38 |
| 55 | 0 | N/A | 0 | 0.75 | 0 | 0 | 100.23 | 0.0962 | 0.0188 | -0.0411 | 0.0155 | 0.38 |
| 60 | 0 | N/A | 0 | 0.75 | 0 | 0 | 119.13 | 0.0843 | 0.0143 | -0.0442 | 0.014 | 0.38 |
| 65 | 0 | N/A | 0 | 0.75 | 0 | 0 | 135.79 | 0.0763 | 0.0117 | -0.0467 | 0.013 | 0.37 |
| 70 | 0 | N/A | 0 | 0.75 | 0 | 0 | 150.7 | 0.0705 | 0.0099 | -0.0487 | 0.0122 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 144.96 | -0.0583 | 0.0089 | -0.04 | 0.0106 | 0.38 |
| 30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 97.67 | -0.0843 | 0.0175 | -0.0357 | 0.014 | 0.38 |
| 35 | 0 | N/A | 0 | 0.25 | 0 | 0 | 40.03 | -0.0743 | 0.0388 | -0.0131 | 0.0127 | 0.13 |
| 40 | 1.05 | 4.35% | 1.15 | 1.35 | 19 | 220 | 31.15 | -0.5203 | 0.142 | -0.0277 | 0.036 | 1.25 |
| 45 | 5.3 | 27.86% | 4.9 | 5.5 | 1 | 226 | 27.86 | -0.9955 | 2.2612 | -0.0005 | 0.001 | 5.3 |
| 50 | 0 | N/A | 8.2 | 11.2 | 0 | 0 | 105.6 | -0.7984 | 0.0296 | -0.0674 | 0.0254 | 11.2 |
| 55 | 0 | N/A | 13.3 | 16.1 | 0 | 0 | 126.75 | -0.8374 | 0.0216 | -0.0705 | 0.0222 | 16.1 |
| 60 | 0 | N/A | 18.3 | 21.1 | 0 | 0 | 148.3 | -0.8541 | 0.0172 | -0.0767 | 0.0207 | 21.1 |
| 65 | 0 | N/A | 23.2 | 27.1 | 0 | 0 | 210.26 | -0.7847 | 0.0154 | -0.1418 | 0.0264 | 27.1 |
| 70 | 0 | N/A | 28.2 | 32.3 | 0 | 0 | 236.48 | -0.7829 | 0.0138 | -0.1605 | 0.0266 | 32.3 |
$BSY green is good
$BSY just added more
$BSY when's the offering?
$BSY I can wait.
$BSY buy the dip…smfh
$BSY who else excited??
$BSY i hate money so im buying
$BSY has just been halted from trading due to volatility.
$BSY There is nothing wrong with a decent pullback
$BSY the best advice has been no stop losses. Would have cost a fortune!!!