Boston Scientific Corp (BSX) Historical Stock Data
88.95 ↑0.29 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSX is down -0.03% a day on average. There have been 15 days where Boston Scientific Corp closed green and 15 days where BSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 88.00 | 88.95 | ↑$0.95 (1.08%) | 87.25 | 89.67 | 15.91M |
| 2024-12-19 | 88.04 | 88.66 | ↑$0.62 (0.70%) | 87.72 | 89.24 | 5.62M |
| 2024-12-18 | 90.14 | 88.03 | ↓$2.11 (-2.34%) | 87.95 | 90.21 | 5.17M |
| 2024-12-17 | 90.50 | 90.43 | ↓$0.07 (-0.08%) | 89.71 | 90.91 | 4.90M |
| 2024-12-16 | 90.78 | 90.46 | ↓$0.32 (-0.35%) | 89.49 | 91.59 | 5.66M |
| 2024-12-13 | 90.54 | 90.11 | ↓$0.43 (-0.47%) | 90.05 | 91.03 | 3.18M |
| 2024-12-12 | 90.71 | 90.42 | ↓$0.29 (-0.32%) | 90.32 | 91.37 | 4.05M |
| 2024-12-11 | 90.61 | 90.56 | ↓$0.05 (-0.06%) | 90.15 | 90.97 | 3.17M |
| 2024-12-10 | 89.29 | 90.20 | ↑$0.91 (1.02%) | 88.73 | 90.47 | 4.61M |
| 2024-12-09 | 90.12 | 88.72 | ↓$1.40 (-1.55%) | 88.51 | 90.67 | 4.88M |
| 2024-12-06 | 90.36 | 90.07 | ↓$0.29 (-0.32%) | 89.96 | 90.80 | 3.30M |
| 2024-12-05 | 90.00 | 90.53 | ↑$0.53 (0.59%) | 89.76 | 91.06 | 4.17M |
| 2024-12-04 | 90.38 | 90.84 | ↑$0.46 (0.51%) | 90.05 | 91.31 | 3.51M |
| 2024-12-03 | 90.00 | 90.47 | ↑$0.47 (0.52%) | 89.62 | 90.79 | 3.19M |
| 2024-12-02 | 90.78 | 90.43 | ↓$0.35 (-0.39%) | 90.20 | 91.34 | 3.39M |
| 2024-11-29 | 90.51 | 90.66 | ↑$0.15 (0.17%) | 89.89 | 91.32 | 3.45M |
| 2024-11-27 | 90.40 | 90.75 | ↑$0.35 (0.39%) | 90.05 | 91.03 | 3.79M |
| 2024-11-26 | 89.78 | 90.21 | ↑$0.43 (0.48%) | 89.10 | 90.39 | 4.28M |
| 2024-11-25 | 89.69 | 89.25 | ↓$0.44 (-0.49%) | 87.95 | 90.30 | 10.23M |
| 2024-11-22 | 91.79 | 90.00 | ↓$1.79 (-1.95%) | 89.02 | 91.93 | 5.57M |
| 2024-11-21 | 90.65 | 91.50 | ↑$0.85 (0.94%) | 90.23 | 91.72 | 4.20M |
| 2024-11-20 | 90.81 | 90.17 | ↓$0.64 (-0.70%) | 89.47 | 90.81 | 4.79M |
| 2024-11-19 | 90.03 | 90.33 | ↑$0.30 (0.33%) | 89.37 | 90.75 | 5.59M |
| 2024-11-18 | 88.75 | 90.45 | ↑$1.70 (1.92%) | 88.50 | 91.08 | 9.01M |
| 2024-11-15 | 87.12 | 86.99 | ↓$0.13 (-0.15%) | 86.01 | 87.80 | 10.23M |
| 2024-11-14 | 88.65 | 87.59 | ↓$1.06 (-1.20%) | 87.48 | 89.09 | 5.12M |
| 2024-11-13 | 88.75 | 88.77 | ↑$0.02 (0.02%) | 88.66 | 89.30 | 4.18M |
| 2024-11-12 | 88.63 | 88.72 | ↑$0.09 (0.10%) | 88.01 | 89.01 | 4.99M |
| 2024-11-11 | 88.65 | 88.48 | ↓$0.17 (-0.19%) | 88.21 | 88.90 | 4.07M |
| 2024-11-08 | 87.57 | 88.25 | ↑$0.68 (0.78%) | 87.18 | 88.94 | 5.24M |
Create an account or log in to view more rows.
$BSX free to hold
$BSX HODL!!!
$BSX come to papa
$BSX buy the fear
$BSX due for a spike!
$BSX check out the one month chart.
Perfect bull flag.
$BSX wtf is going on?
$BSX it's going down??
$BSX why spike ?
$BSX buy more doomers!!!