Bank7 Corp (BSVN) Historical Stock Data
44.14 ↑1.01 (2.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSVN is down -0.10% a day on average. There have been 16 days where Bank7 Corp closed green and 14 days where BSVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 42.48 | 44.14 | ↑$1.66 (3.91%) | 42.48 | 44.21 | 68.56K |
| 2024-12-19 | 42.89 | 43.13 | ↑$0.24 (0.56%) | 42.10 | 43.46 | 67.14K |
| 2024-12-18 | 45.12 | 42.18 | ↓$2.94 (-6.52%) | 42.10 | 46.23 | 25.63K |
| 2024-12-17 | 45.73 | 45.10 | ↓$0.63 (-1.38%) | 44.98 | 46.08 | 16.03K |
| 2024-12-16 | 45.09 | 46.00 | ↑$0.91 (2.02%) | 45.00 | 46.22 | 19.48K |
| 2024-12-13 | 45.41 | 45.16 | ↓$0.25 (-0.56%) | 45.14 | 45.53 | 13.15K |
| 2024-12-12 | 46.75 | 45.86 | ↓$0.89 (-1.90%) | 45.68 | 46.75 | 10.24K |
| 2024-12-11 | 46.50 | 46.50 | ↑$0.00 (0.00%) | 46.41 | 47.11 | 23.96K |
| 2024-12-10 | 45.61 | 46.42 | ↑$0.81 (1.78%) | 45.26 | 46.75 | 14.29K |
| 2024-12-09 | 46.77 | 45.82 | ↓$0.95 (-2.03%) | 45.82 | 46.77 | 11.20K |
| 2024-12-06 | 46.50 | 46.75 | ↑$0.25 (0.54%) | 46.48 | 47.19 | 10.59K |
| 2024-12-05 | 47.25 | 47.35 | ↑$0.10 (0.21%) | 46.92 | 47.37 | 14.42K |
| 2024-12-04 | 47.28 | 47.40 | ↑$0.12 (0.25%) | 46.05 | 47.48 | 10.28K |
| 2024-12-03 | 47.19 | 46.85 | ↓$0.34 (-0.72%) | 46.14 | 47.19 | 10.28K |
| 2024-12-02 | 47.56 | 47.26 | ↓$0.30 (-0.63%) | 46.65 | 47.77 | 15.19K |
| 2024-11-29 | 47.63 | 47.66 | ↑$0.03 (0.06%) | 46.75 | 47.79 | 10.86K |
| 2024-11-27 | 48.96 | 47.63 | ↓$1.33 (-2.72%) | 47.63 | 48.96 | 12.45K |
| 2024-11-26 | 47.77 | 48.38 | ↑$0.61 (1.28%) | 47.75 | 48.96 | 15.23K |
| 2024-11-25 | 48.35 | 47.89 | ↓$0.46 (-0.95%) | 47.89 | 49.42 | 37K |
| 2024-11-22 | 48.79 | 47.77 | ↓$1.02 (-2.09%) | 47.75 | 48.79 | 29.21K |
| 2024-11-21 | 47.47 | 47.84 | ↑$0.37 (0.79%) | 47.34 | 48.26 | 32.45K |
| 2024-11-20 | 46.97 | 47.00 | ↑$0.03 (0.06%) | 46.56 | 47.06 | 16.43K |
| 2024-11-19 | 46.31 | 47.28 | ↑$0.97 (2.09%) | 46.31 | 47.58 | 15.91K |
| 2024-11-18 | 46.57 | 46.81 | ↑$0.24 (0.52%) | 46.11 | 47.14 | 17.22K |
| 2024-11-15 | 46.81 | 46.51 | ↓$0.30 (-0.64%) | 45.77 | 46.98 | 20.86K |
| 2024-11-14 | 46.50 | 46.55 | ↑$0.05 (0.11%) | 46.19 | 46.66 | 16.73K |
| 2024-11-13 | 47.05 | 46.60 | ↓$0.45 (-0.96%) | 46.58 | 49.01 | 63.83K |
| 2024-11-12 | 47.20 | 46.92 | ↓$0.28 (-0.59%) | 46.43 | 47.20 | 23.25K |
| 2024-11-11 | 45.08 | 47.27 | ↑$2.19 (4.86%) | 44.95 | 47.49 | 33.86K |
| 2024-11-08 | 44.99 | 44.85 | ↓$0.14 (-0.31%) | 43.62 | 45.01 | 54.27K |
Create an account or log in to view more rows.
$BSVN Bears get cremated today
$BSVN lmfao
lfg babies
$BSVN Sleep well my bulls
sleep well
$BSVN bear trap?
$BSVN Fuk the 1% even though i feel like the 1%
$BSVN run it!
$BSVN flow comin
$BSVN yeah we're going green today
$BSVN Pamp it higher...
$BSVN omg this is bullshit