Bank7 Corp (BSVN) Historical Stock Data
47.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSVN is up 0.46% a day on average. There have been 16 days where Bank7 Corp closed green and 14 days where BSVN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 46.97 | 47.00 | ↑$0.03 (0.06%) | 46.56 | 47.06 | 16.43K |
| 2024-11-19 | 46.31 | 47.28 | ↑$0.97 (2.09%) | 46.31 | 47.58 | 15.91K |
| 2024-11-18 | 46.57 | 46.81 | ↑$0.24 (0.52%) | 46.11 | 47.14 | 17.22K |
| 2024-11-15 | 46.81 | 46.51 | ↓$0.30 (-0.64%) | 45.77 | 46.98 | 20.86K |
| 2024-11-14 | 46.50 | 46.55 | ↑$0.05 (0.11%) | 46.19 | 46.66 | 16.73K |
| 2024-11-13 | 47.05 | 46.60 | ↓$0.45 (-0.96%) | 46.58 | 49.01 | 63.83K |
| 2024-11-12 | 47.20 | 46.92 | ↓$0.28 (-0.59%) | 46.43 | 47.20 | 23.25K |
| 2024-11-11 | 45.08 | 47.27 | ↑$2.19 (4.86%) | 44.95 | 47.49 | 33.86K |
| 2024-11-08 | 44.99 | 44.85 | ↓$0.14 (-0.31%) | 43.62 | 45.01 | 54.27K |
| 2024-11-07 | 47.52 | 45.02 | ↓$2.50 (-5.26%) | 44.32 | 47.55 | 38.94K |
| 2024-11-06 | 46.28 | 47.43 | ↑$1.15 (2.48%) | 46.28 | 47.56 | 86K |
| 2024-11-05 | 41.99 | 43.28 | ↑$1.29 (3.07%) | 41.99 | 43.31 | 30.86K |
| 2024-11-04 | 41.39 | 41.88 | ↑$0.49 (1.18%) | 40.63 | 42.41 | 25.81K |
| 2024-11-01 | 42.90 | 41.37 | ↓$1.53 (-3.57%) | 41.37 | 42.90 | 14.18K |
| 2024-10-31 | 43.21 | 41.95 | ↓$1.26 (-2.92%) | 41.95 | 43.29 | 13.80K |
| 2024-10-30 | 43.16 | 42.89 | ↓$0.27 (-0.63%) | 42.70 | 44.33 | 25.09K |
| 2024-10-29 | 43.40 | 43.15 | ↓$0.25 (-0.58%) | 42.87 | 43.58 | 11.97K |
| 2024-10-28 | 41.35 | 43.41 | ↑$2.06 (4.98%) | 41.28 | 43.54 | 32.60K |
| 2024-10-25 | 42.78 | 41.13 | ↓$1.65 (-3.86%) | 41.13 | 42.89 | 18.05K |
| 2024-10-24 | 42.71 | 42.76 | ↑$0.05 (0.12%) | 42.36 | 42.93 | 16.26K |
| 2024-10-23 | 42.70 | 42.90 | ↑$0.20 (0.47%) | 42.51 | 43.56 | 35.61K |
| 2024-10-22 | 42.16 | 42.95 | ↑$0.79 (1.87%) | 41.51 | 43.37 | 45.14K |
| 2024-10-21 | 43.74 | 42.40 | ↓$1.34 (-3.06%) | 42.09 | 43.74 | 20.32K |
| 2024-10-18 | 43.69 | 43.64 | ↓$0.05 (-0.11%) | 43.35 | 44.02 | 29.01K |
| 2024-10-17 | 44.17 | 43.99 | ↓$0.18 (-0.41%) | 42.57 | 44.17 | 54.38K |
| 2024-10-16 | 41.20 | 43.73 | ↑$2.53 (6.14%) | 41.20 | 43.75 | 58.46K |
| 2024-10-15 | 40.00 | 41.00 | ↑$1.00 (2.50%) | 39.75 | 41.54 | 71.98K |
| 2024-10-14 | 40.32 | 39.91 | ↓$0.41 (-1.02%) | 39.81 | 40.45 | 46.61K |
| 2024-10-11 | 37.82 | 40.01 | ↑$2.19 (5.79%) | 37.82 | 41.19 | 74.50K |
| 2024-10-10 | 37.00 | 37.50 | ↑$0.50 (1.35%) | 37.00 | 37.52 | 22.60K |
Create an account or log in to view more rows.
$BSVN lmfao
lfg babies
$BSVN Sleep well my bulls
sleep well
$BSVN bear trap?
$BSVN Fuk the 1% even though i feel like the 1%
$BSVN run it!
$BSVN flow comin
$BSVN yeah we're going green today
$BSVN Pamp it higher...
$BSVN omg this is bullshit
$BSVN the future is so bright .. I gotta wear shades..