Invesco BulletShares (R) 2026 Municipal Bond ETF (BSMQ) Historical Stock Data
23.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSMQ is down -0.01% a day on average. There have been 18 days where Invesco BulletShares (R) 2026 Municipal Bond ETF closed green and 12 days where BSMQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 23.56 | 23.57 | ↑$0.01 (0.04%) | 23.53 | 23.59 | 25.21K |
| 2024-12-23 | 23.64 | 23.58 | ↓$0.06 (-0.25%) | 23.55 | 23.64 | 46.36K |
| 2024-12-20 | 23.63 | 23.65 | ↑$0.02 (0.08%) | 23.59 | 23.66 | 61.73K |
| 2024-12-19 | 23.58 | 23.62 | ↑$0.04 (0.17%) | 23.57 | 23.71 | 91.47K |
| 2024-12-18 | 23.69 | 23.66 | ↓$0.03 (-0.13%) | 23.63 | 23.69 | 64.53K |
| 2024-12-17 | 23.67 | 23.69 | ↑$0.02 (0.08%) | 23.64 | 23.82 | 37.43K |
| 2024-12-16 | 23.68 | 23.66 | ↓$0.02 (-0.08%) | 23.59 | 23.71 | 164.90K |
| 2024-12-13 | 23.70 | 23.70 | ↑$0.00 (0.00%) | 23.64 | 23.70 | 34.33K |
| 2024-12-12 | 23.69 | 23.70 | ↑$0.01 (0.04%) | 23.67 | 23.72 | 70.04K |
| 2024-12-11 | 23.75 | 23.72 | ↓$0.03 (-0.13%) | 23.69 | 23.75 | 47.66K |
| 2024-12-10 | 23.70 | 23.72 | ↑$0.02 (0.08%) | 23.69 | 23.73 | 37.37K |
| 2024-12-09 | 23.71 | 23.73 | ↑$0.02 (0.08%) | 23.71 | 23.75 | 47.95K |
| 2024-12-06 | 23.76 | 23.71 | ↓$0.05 (-0.21%) | 23.69 | 23.85 | 75.08K |
| 2024-12-05 | 23.73 | 23.69 | ↓$0.05 (-0.19%) | 23.66 | 23.73 | 48.22K |
| 2024-12-04 | 23.72 | 23.73 | ↑$0.01 (0.04%) | 23.67 | 23.73 | 20.21K |
| 2024-12-03 | 23.67 | 23.72 | ↑$0.05 (0.23%) | 23.64 | 23.78 | 77.86K |
| 2024-12-02 | 23.67 | 23.68 | ↑$0.01 (0.04%) | 23.65 | 23.70 | 37.61K |
| 2024-11-29 | 23.66 | 23.67 | ↑$0.02 (0.06%) | 23.63 | 23.68 | 5.36K |
| 2024-11-27 | 23.63 | 23.65 | ↑$0.02 (0.08%) | 23.61 | 23.77 | 27.40K |
| 2024-11-26 | 23.64 | 23.62 | ↓$0.03 (-0.11%) | 23.60 | 23.64 | 13.45K |
| 2024-11-25 | 23.64 | 23.64 | ↑$0.00 (0.00%) | 23.60 | 23.65 | 31.80K |
| 2024-11-22 | 23.63 | 23.62 | ↓$0.01 (-0.04%) | 23.57 | 23.63 | 84.09K |
| 2024-11-21 | 23.63 | 23.58 | ↓$0.05 (-0.21%) | 23.56 | 23.66 | 28.83K |
| 2024-11-20 | 23.61 | 23.59 | ↓$0.02 (-0.08%) | 23.56 | 23.63 | 37.06K |
| 2024-11-19 | 23.62 | 23.61 | ↓$0.01 (-0.04%) | 23.60 | 23.62 | 19.49K |
| 2024-11-18 | 23.58 | 23.61 | ↑$0.03 (0.13%) | 23.58 | 23.63 | 52.48K |
| 2024-11-15 | 23.62 | 23.65 | ↑$0.03 (0.13%) | 23.60 | 23.67 | 54.17K |
| 2024-11-14 | 23.66 | 23.64 | ↓$0.02 (-0.09%) | 23.60 | 23.66 | 29.51K |
| 2024-11-13 | 23.65 | 23.65 | ↑$0.00 (0.00%) | 23.59 | 23.67 | 186.25K |
| 2024-11-12 | 23.65 | 23.67 | ↑$0.02 (0.08%) | 23.60 | 23.68 | 35.24K |
Create an account or log in to view more rows.
$BSMQ buy the dip were blasting off
$BSMQ Now I'm worried....
$BSMQ all’s I know is buy and hold… no expectations
$BSMQ what happened
$BSMQ buying all the dips.
$BSMQ 5 minute looks sexy
$BSMQ we back boys
$BSMQ shorters eat my shit
$BSMQ To the moon!!
$BSMQ the redness has arrived