Black Stone Minerals LP (BSM) Historical Stock Data
15.31 ↑0.04 (0.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSM is up 0.13% a day on average. There have been 19 days where Black Stone Minerals LP closed green and 11 days where BSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 15.31 | 15.31 | ↑$0.00 (0.00%) | 15.21 | 15.33 | 121.49K |
| 2025-03-31 | 15.18 | 15.27 | ↑$0.09 (0.59%) | 15.12 | 15.33 | 211.36K |
| 2025-03-28 | 15.25 | 15.23 | ↓$0.02 (-0.13%) | 15.11 | 15.34 | 216.44K |
| 2025-03-27 | 15.38 | 15.29 | ↓$0.09 (-0.59%) | 15.20 | 15.38 | 256.21K |
| 2025-03-26 | 15.33 | 15.35 | ↑$0.02 (0.13%) | 15.28 | 15.41 | 223.39K |
| 2025-03-25 | 15.30 | 15.25 | ↓$0.05 (-0.33%) | 15.23 | 15.43 | 172.86K |
| 2025-03-24 | 15.29 | 15.32 | ↑$0.03 (0.20%) | 15.26 | 15.42 | 222.96K |
| 2025-03-21 | 15.38 | 15.27 | ↓$0.11 (-0.72%) | 15.17 | 15.38 | 390.20K |
| 2025-03-20 | 15.27 | 15.34 | ↑$0.07 (0.46%) | 15.23 | 15.40 | 157.58K |
| 2025-03-19 | 15.24 | 15.35 | ↑$0.11 (0.72%) | 15.22 | 15.52 | 599.89K |
| 2025-03-18 | 15.16 | 15.18 | ↑$0.02 (0.13%) | 15.09 | 15.24 | 196.45K |
| 2025-03-17 | 15.11 | 15.10 | ↓$0.01 (-0.07%) | 15.04 | 15.21 | 319.15K |
| 2025-03-14 | 14.91 | 15.02 | ↑$0.11 (0.74%) | 14.81 | 15.10 | 298.60K |
| 2025-03-13 | 15.12 | 14.85 | ↓$0.27 (-1.79%) | 14.80 | 15.23 | 256.40K |
| 2025-03-12 | 15.10 | 15.20 | ↑$0.10 (0.66%) | 14.96 | 15.36 | 587.10K |
| 2025-03-11 | 14.71 | 14.97 | ↑$0.26 (1.77%) | 14.64 | 15.04 | 517.52K |
| 2025-03-10 | 14.75 | 14.63 | ↓$0.12 (-0.81%) | 14.38 | 14.82 | 531.60K |
| 2025-03-07 | 14.68 | 14.75 | ↑$0.07 (0.48%) | 14.61 | 14.87 | 362.78K |
| 2025-03-06 | 14.66 | 14.68 | ↑$0.02 (0.14%) | 14.46 | 14.69 | 391.89K |
| 2025-03-05 | 14.50 | 14.62 | ↑$0.12 (0.83%) | 14.30 | 14.64 | 446.19K |
| 2025-03-04 | 14.30 | 14.52 | ↑$0.22 (1.54%) | 14.30 | 14.62 | 636.81K |
| 2025-03-03 | 15.00 | 14.57 | ↓$0.43 (-2.87%) | 14.43 | 15.03 | 602.04K |
| 2025-02-28 | 15.04 | 14.96 | ↓$0.08 (-0.53%) | 14.88 | 15.13 | 813.66K |
| 2025-02-27 | 15.11 | 15.17 | ↑$0.06 (0.40%) | 14.93 | 15.25 | 744.84K |
| 2025-02-26 | 15.15 | 15.16 | ↑$0.01 (0.07%) | 14.87 | 15.19 | 0.96M |
| 2025-02-25 | 14.86 | 15.11 | ↑$0.25 (1.68%) | 14.68 | 15.16 | 0.95M |
| 2025-02-24 | 14.90 | 14.94 | ↑$0.04 (0.27%) | 14.86 | 15.09 | 591.04K |
| 2025-02-21 | 15.10 | 14.94 | ↓$0.16 (-1.06%) | 14.80 | 15.20 | 445.02K |
| 2025-02-20 | 15.30 | 15.21 | ↓$0.09 (-0.59%) | 15.11 | 15.36 | 438.09K |
| 2025-02-19 | 14.95 | 15.33 | ↑$0.38 (2.54%) | 14.94 | 15.40 | 0.97M |
Create an account or log in to view more rows.
$BSM Good morning gang!
$BSM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BSM let’s go down baby
$BSM watch this fly!!!!
$BSM today will be a nice green day LFG!!!
$BSM fake wall lets break it
$BSM hmm...
$BSM MAY RIP TOMORROW
$BSM news?
$BSM LETS GOOOOOOOO!!!!!!!