Black Stone Minerals LP (BSM) Historical Stock Data
13.71 ↑0.16 (1.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSM is up 0.05% a day on average. There have been 16 days where Black Stone Minerals LP closed green and 14 days where BSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 13.63 | 13.71 | ↑$0.08 (0.59%) | 13.51 | 13.71 | 321.81K |
| 2025-05-08 | 13.48 | 13.55 | ↑$0.07 (0.52%) | 13.46 | 13.69 | 365.27K |
| 2025-05-07 | 13.98 | 13.63 | ↓$0.35 (-2.50%) | 13.63 | 14.01 | 797.84K |
| 2025-05-06 | 13.85 | 14.01 | ↑$0.16 (1.16%) | 13.80 | 14.12 | 641.43K |
| 2025-05-05 | 14.49 | 14.25 | ↓$0.24 (-1.66%) | 14.25 | 14.50 | 285.94K |
| 2025-05-02 | 14.56 | 14.54 | ↓$0.02 (-0.14%) | 14.35 | 14.58 | 238.33K |
| 2025-05-01 | 14.07 | 14.38 | ↑$0.31 (2.20%) | 14.07 | 14.45 | 205.32K |
| 2025-04-30 | 14.40 | 14.11 | ↓$0.29 (-2.01%) | 14.01 | 14.42 | 408.54K |
| 2025-04-29 | 14.55 | 14.42 | ↓$0.13 (-0.89%) | 14.42 | 14.63 | 179.35K |
| 2025-04-28 | 14.52 | 14.60 | ↑$0.08 (0.55%) | 14.48 | 14.63 | 190.08K |
| 2025-04-25 | 14.39 | 14.47 | ↑$0.08 (0.56%) | 14.32 | 14.49 | 114.70K |
| 2025-04-24 | 14.61 | 14.41 | ↓$0.20 (-1.37%) | 14.33 | 14.61 | 183.42K |
| 2025-04-23 | 14.51 | 14.47 | ↓$0.04 (-0.28%) | 14.36 | 14.57 | 193.37K |
| 2025-04-22 | 14.38 | 14.47 | ↑$0.09 (0.63%) | 14.29 | 14.60 | 205.33K |
| 2025-04-21 | 14.43 | 14.32 | ↓$0.11 (-0.76%) | 14.29 | 14.50 | 205.25K |
| 2025-04-17 | 14.17 | 14.63 | ↑$0.46 (3.25%) | 14.17 | 14.67 | 237.41K |
| 2025-04-16 | 14.00 | 14.22 | ↑$0.22 (1.57%) | 14.00 | 14.29 | 369.40K |
| 2025-04-15 | 13.98 | 14.03 | ↑$0.05 (0.36%) | 13.96 | 14.11 | 261.74K |
| 2025-04-14 | 14.12 | 13.98 | ↓$0.14 (-0.99%) | 13.81 | 14.23 | 675.63K |
| 2025-04-11 | 13.75 | 14.01 | ↑$0.26 (1.89%) | 13.56 | 14.19 | 508.56K |
| 2025-04-10 | 14.07 | 13.69 | ↓$0.38 (-2.70%) | 13.53 | 14.12 | 295.94K |
| 2025-04-09 | 13.00 | 14.25 | ↑$1.25 (9.62%) | 12.89 | 14.43 | 727.06K |
| 2025-04-08 | 13.74 | 13.11 | ↓$0.63 (-4.59%) | 13.03 | 13.96 | 705.67K |
| 2025-04-07 | 13.37 | 13.52 | ↑$0.15 (1.12%) | 12.80 | 14.10 | 855.24K |
| 2025-04-04 | 14.69 | 13.97 | ↓$0.72 (-4.90%) | 13.72 | 14.70 | 1.52M |
| 2025-04-03 | 15.05 | 14.91 | ↓$0.14 (-0.93%) | 14.89 | 15.23 | 473.80K |
| 2025-04-02 | 15.25 | 15.36 | ↑$0.11 (0.72%) | 15.25 | 15.39 | 211.66K |
| 2025-04-01 | 15.31 | 15.31 | ↑$0.00 (0.00%) | 15.21 | 15.33 | 121.49K |
| 2025-03-31 | 15.18 | 15.27 | ↑$0.09 (0.59%) | 15.12 | 15.33 | 211.36K |
| 2025-03-28 | 15.25 | 15.23 | ↓$0.02 (-0.13%) | 15.11 | 15.34 | 216.44K |
Create an account or log in to view more rows.
$BSM lol who sold
$BSM Good morning gang!
$BSM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BSM let’s go down baby
$BSM watch this fly!!!!
$BSM today will be a nice green day LFG!!!
$BSM fake wall lets break it
$BSM hmm...
$BSM MAY RIP TOMORROW
$BSM news?