Black Stone Minerals LP (BSM) Historical Stock Data
14.00 ↑0.14 (1.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSM is down -0.22% a day on average. There have been 14 days where Black Stone Minerals LP closed green and 16 days where BSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 13.94 | 14.00 | ↑$0.06 (0.43%) | 13.89 | 14.07 | 807.84K |
| 2024-12-19 | 14.04 | 13.86 | ↓$0.18 (-1.28%) | 13.86 | 14.10 | 586.79K |
| 2024-12-18 | 14.04 | 13.93 | ↓$0.11 (-0.78%) | 13.87 | 14.23 | 745.45K |
| 2024-12-17 | 14.13 | 14.09 | ↓$0.04 (-0.28%) | 13.78 | 14.19 | 2.34M |
| 2024-12-16 | 14.57 | 14.18 | ↓$0.39 (-2.68%) | 14.14 | 14.57 | 1.19M |
| 2024-12-13 | 14.59 | 14.54 | ↓$0.05 (-0.34%) | 14.50 | 14.65 | 747.91K |
| 2024-12-12 | 14.50 | 14.61 | ↑$0.11 (0.76%) | 14.41 | 14.65 | 630.35K |
| 2024-12-11 | 14.45 | 14.52 | ↑$0.07 (0.48%) | 14.33 | 14.63 | 0.95M |
| 2024-12-10 | 14.71 | 14.46 | ↓$0.25 (-1.70%) | 14.37 | 14.79 | 881.18K |
| 2024-12-09 | 14.66 | 14.73 | ↑$0.07 (0.48%) | 14.66 | 14.95 | 413.78K |
| 2024-12-06 | 15.05 | 14.68 | ↓$0.37 (-2.46%) | 14.63 | 15.12 | 717.60K |
| 2024-12-05 | 15.09 | 15.08 | ↓$0.01 (-0.07%) | 15.07 | 15.18 | 234.49K |
| 2024-12-04 | 15.52 | 15.13 | ↓$0.39 (-2.51%) | 15.02 | 15.52 | 773.89K |
| 2024-12-03 | 15.60 | 15.52 | ↓$0.08 (-0.51%) | 15.49 | 15.66 | 431.33K |
| 2024-12-02 | 15.39 | 15.57 | ↑$0.18 (1.17%) | 15.30 | 15.58 | 329.45K |
| 2024-11-29 | 15.45 | 15.52 | ↑$0.07 (0.45%) | 15.43 | 15.54 | 144.64K |
| 2024-11-27 | 15.34 | 15.39 | ↑$0.05 (0.33%) | 15.16 | 15.42 | 446.65K |
| 2024-11-26 | 15.38 | 15.35 | ↓$0.03 (-0.20%) | 15.21 | 15.38 | 541.35K |
| 2024-11-25 | 15.60 | 15.38 | ↓$0.22 (-1.41%) | 15.32 | 15.60 | 374.79K |
| 2024-11-22 | 15.35 | 15.56 | ↑$0.21 (1.37%) | 15.33 | 15.58 | 550.50K |
| 2024-11-21 | 15.19 | 15.35 | ↑$0.16 (1.05%) | 15.11 | 15.38 | 634.63K |
| 2024-11-20 | 15.02 | 15.15 | ↑$0.13 (0.87%) | 15.00 | 15.19 | 265.57K |
| 2024-11-19 | 15.12 | 15.05 | ↓$0.07 (-0.46%) | 14.92 | 15.12 | 433.15K |
| 2024-11-18 | 15.21 | 15.17 | ↓$0.04 (-0.26%) | 15.13 | 15.34 | 312.96K |
| 2024-11-15 | 15.38 | 15.22 | ↓$0.16 (-1.04%) | 15.21 | 15.42 | 353.16K |
| 2024-11-14 | 15.15 | 15.34 | ↑$0.19 (1.25%) | 15.15 | 15.34 | 431.12K |
| 2024-11-13 | 15.10 | 15.15 | ↑$0.05 (0.33%) | 14.91 | 15.24 | 383.53K |
| 2024-11-12 | 14.97 | 15.06 | ↑$0.09 (0.60%) | 14.95 | 15.10 | 363.20K |
| 2024-11-11 | 14.95 | 14.97 | ↑$0.02 (0.13%) | 14.73 | 15.00 | 816.45K |
| 2024-11-08 | 15.05 | 14.99 | ↓$0.06 (-0.40%) | 14.85 | 15.05 | 741.93K |
Create an account or log in to view more rows.
$BSM Good morning gang!
$BSM glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$BSM let’s go down baby 😉
$BSM watch this fly!!!!
$BSM today will be a nice green day LFG!!!
$BSM fake wall lets break it
$BSM hmm...
$BSM MAY RIP TOMORROW
$BSM news?
$BSM LETS GOOOOOOOO!!!!!!!