Blackstone Senior Floating Rate 2027 Term Fund (BSL) Historical Stock Data
14.32 ↓0.02 (-0.14%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSL is down -0.09% a day on average. There have been 12 days where Blackstone Senior Floating Rate 2027 Term Fund closed green and 18 days where BSL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 14.55 | 14.34 | ↓$0.21 (-1.44%) | 14.29 | 14.55 | 62.87K |
| 2024-12-30 | 14.45 | 14.51 | ↑$0.06 (0.42%) | 14.40 | 14.55 | 37.41K |
| 2024-12-27 | 14.58 | 14.46 | ↓$0.12 (-0.82%) | 14.42 | 14.64 | 24.47K |
| 2024-12-26 | 14.64 | 14.60 | ↓$0.04 (-0.27%) | 14.53 | 14.67 | 37.60K |
| 2024-12-24 | 14.54 | 14.55 | ↑$0.01 (0.07%) | 14.51 | 14.55 | 12.43K |
| 2024-12-23 | 14.41 | 14.54 | ↑$0.13 (0.90%) | 14.36 | 14.59 | 56.31K |
| 2024-12-20 | 14.34 | 14.51 | ↑$0.17 (1.19%) | 14.30 | 14.56 | 69.45K |
| 2024-12-19 | 14.35 | 14.25 | ↓$0.10 (-0.70%) | 14.25 | 14.36 | 79.07K |
| 2024-12-18 | 14.49 | 14.27 | ↓$0.23 (-1.55%) | 14.27 | 14.54 | 85.37K |
| 2024-12-17 | 14.50 | 14.43 | ↓$0.07 (-0.48%) | 14.41 | 14.50 | 65.41K |
| 2024-12-16 | 14.65 | 14.53 | ↓$0.13 (-0.85%) | 14.50 | 14.65 | 54.43K |
| 2024-12-13 | 14.62 | 14.60 | ↓$0.02 (-0.14%) | 14.56 | 14.62 | 44.83K |
| 2024-12-12 | 14.59 | 14.53 | ↓$0.06 (-0.41%) | 14.51 | 14.61 | 54.60K |
| 2024-12-11 | 14.56 | 14.60 | ↑$0.04 (0.27%) | 14.51 | 14.64 | 31.31K |
| 2024-12-10 | 14.62 | 14.56 | ↓$0.06 (-0.41%) | 14.56 | 14.67 | 48.73K |
| 2024-12-09 | 14.59 | 14.62 | ↑$0.03 (0.21%) | 14.53 | 14.62 | 80.65K |
| 2024-12-06 | 14.62 | 14.62 | ↑$0.00 (0.00%) | 14.60 | 14.69 | 103.65K |
| 2024-12-05 | 14.66 | 14.62 | ↓$0.04 (-0.31%) | 14.62 | 14.69 | 30K |
| 2024-12-04 | 14.74 | 14.66 | ↓$0.08 (-0.54%) | 14.63 | 14.84 | 48.58K |
| 2024-12-03 | 14.80 | 14.73 | ↓$0.07 (-0.47%) | 14.73 | 14.84 | 59.06K |
| 2024-12-02 | 14.67 | 14.76 | ↑$0.09 (0.61%) | 14.62 | 14.76 | 64.12K |
| 2024-11-29 | 14.68 | 14.65 | ↓$0.03 (-0.20%) | 14.60 | 14.70 | 43.46K |
| 2024-11-27 | 14.45 | 14.61 | ↑$0.16 (1.11%) | 14.45 | 14.63 | 64.75K |
| 2024-11-26 | 14.48 | 14.47 | ↓$0.01 (-0.07%) | 14.45 | 14.51 | 24.86K |
| 2024-11-25 | 14.58 | 14.47 | ↓$0.11 (-0.76%) | 14.42 | 14.60 | 73.26K |
| 2024-11-22 | 14.42 | 14.58 | ↑$0.16 (1.11%) | 14.42 | 14.58 | 34.05K |
| 2024-11-21 | 14.44 | 14.42 | ↓$0.02 (-0.14%) | 14.41 | 14.53 | 43.53K |
| 2024-11-20 | 14.60 | 14.55 | ↓$0.05 (-0.34%) | 14.49 | 14.60 | 68.63K |
| 2024-11-19 | 14.50 | 14.59 | ↑$0.09 (0.62%) | 14.38 | 14.59 | 76.68K |
| 2024-11-18 | 14.37 | 14.49 | ↑$0.12 (0.84%) | 14.37 | 14.52 | 82.64K |
Create an account or log in to view more rows.
$BSL see you on the moon
$BSL just go up
$BSL GET IN mofos!!!
$BSL R-E-L-A-X Green is coming
$BSL one of the poorest performed stocks for a big name.
$BSL puts r going to print tomorrow
$BSL pressure
$BSL Good morning gang!
$BSL just bought a half position.
$BSL Sleep well my bulls
sleep well