Blue Star Foods Corp (BSFC) Historical Stock Data
0.27 ↓0.01 (-4.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSFC is up 0.23% a day on average. There have been 15 days where Blue Star Foods Corp closed green and 15 days where BSFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 0.29 | 0.27 | ↓$0.01 (-4.39%) | 0.23 | 0.29 | 1.55M |
| 2024-12-02 | 0.31 | 0.28 | ↓$0.03 (-8.13%) | 0.28 | 0.32 | 1.22M |
| 2024-11-29 | 0.31 | 0.32 | ↑$0.01 (3.93%) | 0.30 | 0.34 | 1.73M |
| 2024-11-27 | 0.30 | 0.31 | ↑$0.01 (2.67%) | 0.24 | 0.40 | 11.35M |
| 2024-11-26 | 0.25 | 0.37 | ↑$0.12 (48.71%) | 0.23 | 0.48 | 66.51M |
| 2024-11-25 | 0.23 | 0.24 | ↑$0.01 (3.91%) | 0.22 | 0.25 | 764.21K |
| 2024-11-22 | 0.23 | 0.23 | ↓$0.00 (-0.87%) | 0.22 | 0.24 | 820.98K |
| 2024-11-21 | 0.21 | 0.22 | ↑$0.01 (4.74%) | 0.20 | 0.24 | 1.10M |
| 2024-11-20 | 0.22 | 0.21 | ↓$0.01 (-3.76%) | 0.20 | 0.22 | 856.40K |
| 2024-11-19 | 0.24 | 0.22 | ↓$0.02 (-7.20%) | 0.20 | 0.24 | 1.68M |
| 2024-11-18 | 0.22 | 0.23 | ↑$0.01 (5.91%) | 0.20 | 0.23 | 2.17M |
| 2024-11-15 | 0.27 | 0.26 | ↓$0.01 (-5.03%) | 0.25 | 0.30 | 12.34M |
| 2024-11-14 | 0.28 | 0.29 | ↑$0.01 (3.13%) | 0.27 | 0.30 | 478.75K |
| 2024-11-13 | 0.28 | 0.28 | ↑$0.00 (1.25%) | 0.26 | 0.30 | 603.85K |
| 2024-11-12 | 0.30 | 0.29 | ↓$0.01 (-4.33%) | 0.28 | 0.30 | 383.92K |
| 2024-11-11 | 0.31 | 0.31 | ↑$0.01 (1.64%) | 0.29 | 0.31 | 482.27K |
| 2024-11-08 | 0.28 | 0.31 | ↑$0.03 (9.89%) | 0.28 | 0.33 | 1.19M |
| 2024-11-07 | 0.28 | 0.30 | ↑$0.02 (6.31%) | 0.28 | 0.35 | 2.69M |
| 2024-11-06 | 0.30 | 0.27 | ↓$0.02 (-8.08%) | 0.27 | 0.30 | 357.01K |
| 2024-11-05 | 0.31 | 0.30 | ↓$0.00 (-1.08%) | 0.28 | 0.31 | 497.36K |
| 2024-11-04 | 0.30 | 0.32 | ↑$0.02 (7.57%) | 0.27 | 0.33 | 1.39M |
| 2024-11-01 | 0.29 | 0.31 | ↑$0.02 (5.27%) | 0.28 | 0.31 | 0.90M |
| 2024-10-31 | 0.32 | 0.31 | ↓$0.01 (-3.66%) | 0.26 | 0.33 | 13.69M |
| 2024-10-30 | 0.34 | 0.33 | ↓$0.01 (-4.35%) | 0.32 | 0.37 | 1.02M |
| 2024-10-29 | 0.39 | 0.37 | ↓$0.02 (-4.65%) | 0.34 | 0.40 | 1.40M |
| 2024-10-28 | 0.40 | 0.40 | ↑$0.00 (0.50%) | 0.38 | 0.44 | 1.19M |
| 2024-10-25 | 0.50 | 0.38 | ↓$0.11 (-22.89%) | 0.34 | 0.50 | 3.39M |
| 2024-10-24 | 0.62 | 0.52 | ↓$0.10 (-16.77%) | 0.46 | 0.72 | 9.04M |
| 2024-10-23 | 0.59 | 0.60 | ↑$0.01 (1.41%) | 0.57 | 0.64 | 3.42M |
| 2024-10-22 | 0.63 | 0.60 | ↓$0.03 (-4.78%) | 0.56 | 0.70 | 2.52M |
Create an account or log in to view more rows.
$BSFC LFGGGGGG
$BSFC oversold
$BSFC has just been halted from trading.
$BSFC added more calls on that drop
$BSFC Felling good about next week!!
$BSFC bears haha
$BSFC Buy it up so it crashes harder in the next two trading days
$BSFC I like it
$BSFC Dip buyers are going to get wrecked
$BSFC hmm...