Blue Star Foods Corp (BSFC) Historical Stock Data

0.07 ↑0.00 (5.97%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BSFC is up 3.12% a day on average. There have been 21 days where Blue Star Foods Corp closed green and 9 days where BSFC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-09	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	6.74K
2025-05-08	0.06	0.07	↑$0.01 (20.72%)	0.06	0.07	23.98K
2025-05-07	0.06	0.07	↑$0.01 (20.50%)	0.06	0.07	6.63K
2025-05-02	0.05	0.05	↑$0.00 (0.00%)	0.05	0.07	34.56K
2025-05-01	0.05	0.05	↓$0.00 (-6.86%)	0.05	0.05	83.72K
2025-04-30	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	3.25K
2025-04-29	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	1.31K
2025-04-28	0.06	0.05	↓$0.01 (-14.72%)	0.05	0.07	9.11K
2025-04-25	0.05	0.05	↑$0.00 (10.86%)	0.05	0.05	50.60K
2025-04-24	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	2
2025-04-23	0.05	0.05	↑$0.00 (9.89%)	0.05	0.05	720
2025-04-22	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	278
2025-04-21	0.05	0.05	↑$0.01 (15.04%)	0.05	0.05	25.46K
2025-04-17	0.06	0.06	↓$0.00 (-6.03%)	0.06	0.06	5.40K
2025-04-16	0.05	0.05	↓$0.00 (-8.40%)	0.05	0.06	59.93K
2025-04-15	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	2.85K
2025-04-14	0.04	0.06	↑$0.01 (31.19%)	0.04	0.06	1.78K
2025-04-11	0.05	0.04	↓$0.01 (-12.50%)	0.04	0.05	2.42K
2025-04-10	0.04	0.04	↑$0.00 (0.00%)	0.04	0.05	6.36K
2025-04-09	0.05	0.05	↑$0.00 (0.00%)	0.04	0.05	23.50K
2025-04-08	0.04	0.05	↑$0.01 (17.14%)	0.04	0.05	2.61K
2025-04-07	0.05	0.04	↓$0.01 (-15.83%)	0.04	0.05	12.57K
2025-04-04	0.04	0.05	↑$0.00 (12.20%)	0.04	0.05	8.40K
2025-04-03	0.04	0.04	↑$0.00 (0.00%)	0.04	0.04	557
2025-04-02	0.04	0.05	↑$0.01 (21.71%)	0.04	0.05	4.90K
2025-04-01	0.05	0.04	↓$0.01 (-17.84%)	0.04	0.05	2.54K
2025-03-31	0.04	0.04	↓$0.00 (-0.95%)	0.04	0.04	15.54K
2025-03-28	0.04	0.05	↑$0.00 (6.89%)	0.04	0.05	12K
2025-03-27	0.05	0.05	↑$0.00 (10.89%)	0.04	0.05	53.48K
2025-03-26	0.05	0.05	↓$0.00 (-0.40%)	0.04	0.05	45.98K