Bassett Furniture Industries (BSET) Options
17.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
BSET Max Pain
The max pain for BSET on May 16th, 2025 is $17.
Bassett Furniture Industries is currently $17.46 which is 2.71% higher than its max pain. According to the max pain theory, Bassett Furniture Industries will likely gravitate lower closer to $17 by May 16th.
Outlook:
BSET Max Pain Distribution Chart
Option Chain
The option chain for Bassett Furniture Industries on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 13.2 | 17.3 | 0 | 0 | 595.09 | 0.9862 | 0.0016 | -0.0227 | 0.0012 | 15.25 |
| 5 | 0 | N/A | 10.7 | 14.8 | 0 | 0 | 383.91 | 0.977 | 0.0039 | -0.0231 | 0.0019 | 12.75 |
| 7.5 | 0 | N/A | 8.2 | 12.3 | 0 | 0 | 268.22 | 0.9667 | 0.0076 | -0.0224 | 0.0026 | 10.25 |
| 10 | 0 | N/A | 6 | 9.3 | 0 | 0 | 149.42 | 0.9781 | 0.0096 | -0.0085 | 0.0018 | 7.65 |
| 12.5 | 0 | N/A | 4 | 6.8 | 0 | 0 | 150.99 | 0.8976 | 0.0329 | -0.0313 | 0.0063 | 5.4 |
| 15 | 0 | N/A | 1.1 | 4.3 | 0 | 0 | 61.33 | 0.9112 | 0.073 | -0.0114 | 0.0057 | 2.7 |
| 17.5 | 1.4 | 8.25% | 0 | 1.9 | 0 | 2 | 63.14 | 0.5441 | 0.1757 | -0.0296 | 0.0141 | 0.95 |
| 20 | 0.1 | 15.12% | 0 | 3.2 | 0 | 15 | 173.84 | 0.4259 | 0.0631 | -0.0808 | 0.014 | 1.6 |
| 22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 117.87 | 0.1821 | 0.0628 | -0.037 | 0.0094 | 0.38 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 148.17 | 0.1544 | 0.0449 | -0.0418 | 0.0085 | 0.37 |
| 30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 195.97 | 0.1264 | 0.0296 | -0.0483 | 0.0074 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 741.65 | -0.0201 | 0.0018 | -0.0429 | 0.0017 | 0.37 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 475.61 | -0.0368 | 0.0047 | -0.0456 | 0.0029 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 335.33 | -0.0552 | 0.0093 | -0.0445 | 0.004 | 0.38 |
| 10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 238.6 | -0.0789 | 0.0173 | -0.0417 | 0.0052 | 0.38 |
| 12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 162.78 | -0.1142 | 0.0332 | -0.0374 | 0.0069 | 0.38 |
| 15 | 0.55 | -10.94% | 0 | 0.55 | 0 | 1 | 86.2 | -0.1571 | 0.0781 | -0.0246 | 0.0086 | 0.28 |
| 17.5 | 0.6 | 3.67% | 0 | 1.4 | 0 | 1 | 53.17 | -0.4549 | 0.2086 | -0.025 | 0.0141 | 0.7 |
| 20 | 0 | N/A | 1.15 | 4.8 | 0 | 0 | 98.15 | -0.7047 | 0.0983 | -0.04 | 0.0123 | 2.98 |
| 22.5 | 0 | N/A | 2.75 | 6.3 | 0 | 0 | 206.19 | -0.6463 | 0.0504 | -0.0905 | 0.0132 | 6.3 |
| 25 | 0 | N/A | 6.2 | 9.1 | 0 | 0 | 134.73 | -0.8736 | 0.043 | -0.0325 | 0.0074 | 7.65 |
| 30 | 0 | N/A | 10.3 | 13.3 | 0 | 0 | 256.2 | -0.7776 | 0.0325 | -0.0894 | 0.0106 | 13.3 |
$BSET going green
$BSET no wonder price closed that way
$BSET I don't know shit
but I know I'm holdin till I at least triple up
$BSET diamond balls
$BSET Buy the dip
$BSET wtf is that dump
$BSET my lotto for earnings
$BSET I'll say it again slowwwllyyyy! Better stocks to short by far
$BSET the best advice has been no stop losses. Would have cost a fortune!!!
$BSET Not another do nothing day