BlackRock New York Municipal Income Quality Trust (BSE) Historical Stock Data
Historical Data
In the past 30 trading days, BSE is up 0.17% a day on average. There have been 21 days where BlackRock New York Municipal Income Quality Trust closed green and 9 days where BSE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-04-14 | 14.91 | 14.91 | ↑$0.00 (0.00%) | 14.91 | 14.91 | 0 |
| 2021-04-13 | 14.79 | 14.79 | ↑$0.00 (0.00%) | 14.79 | 14.79 | 0 |
| 2021-04-12 | 14.79 | 14.79 | ↑$0.00 (0.00%) | 14.79 | 14.79 | 0 |
| 2021-04-09 | 14.92 | 14.79 | ↓$0.13 (-0.87%) | 14.71 | 14.92 | 108.14K |
| 2021-04-08 | 14.69 | 14.85 | ↑$0.16 (1.09%) | 14.66 | 14.92 | 127.04K |
| 2021-04-07 | 14.64 | 14.69 | ↑$0.05 (0.34%) | 14.64 | 14.69 | 56.72K |
| 2021-04-06 | 14.60 | 14.71 | ↑$0.11 (0.75%) | 14.60 | 14.73 | 26.19K |
| 2021-04-05 | 14.64 | 14.62 | ↓$0.02 (-0.14%) | 14.56 | 14.64 | 92.47K |
| 2021-04-01 | 14.42 | 14.54 | ↑$0.12 (0.83%) | 14.41 | 14.55 | 86.05K |
| 2021-03-31 | 14.38 | 14.38 | ↓$0.00 (0.00%) | 14.36 | 14.40 | 37.81K |
| 2021-03-30 | 14.35 | 14.38 | ↑$0.03 (0.21%) | 14.35 | 14.43 | 29.50K |
| 2021-03-29 | 14.40 | 14.38 | ↓$0.02 (-0.14%) | 14.35 | 14.40 | 24.89K |
| 2021-03-26 | 14.40 | 14.40 | ↑$0.00 (0.00%) | 14.25 | 14.41 | 24.22K |
| 2021-03-25 | 14.39 | 14.40 | ↑$0.01 (0.07%) | 14.35 | 14.41 | 22.04K |
| 2021-03-24 | 14.36 | 14.39 | ↑$0.03 (0.21%) | 14.33 | 14.39 | 45.74K |
| 2021-03-23 | 14.28 | 14.34 | ↑$0.06 (0.42%) | 14.25 | 14.34 | 34.45K |
| 2021-03-22 | 14.28 | 14.29 | ↑$0.01 (0.07%) | 14.28 | 14.34 | 34.65K |
| 2021-03-19 | 14.23 | 14.27 | ↑$0.04 (0.28%) | 14.22 | 14.27 | 3.13K |
| 2021-03-18 | 14.26 | 14.26 | ↑$0.00 (0.00%) | 14.25 | 14.30 | 27.51K |
| 2021-03-17 | 14.34 | 14.33 | ↓$0.01 (-0.07%) | 14.24 | 14.34 | 101.71K |
| 2021-03-16 | 14.38 | 14.35 | ↓$0.03 (-0.21%) | 14.33 | 14.38 | 21.72K |
| 2021-03-15 | 14.29 | 14.38 | ↑$0.09 (0.63%) | 14.29 | 14.38 | 21.72K |
| 2021-03-12 | 14.29 | 14.30 | ↑$0.01 (0.07%) | 14.24 | 14.34 | 19.45K |
| 2021-03-11 | 14.27 | 14.35 | ↑$0.08 (0.56%) | 14.25 | 14.36 | 60.09K |
| 2021-03-10 | 14.18 | 14.31 | ↑$0.13 (0.92%) | 14.18 | 14.37 | 46.43K |
| 2021-03-09 | 14.07 | 14.20 | ↑$0.13 (0.92%) | 14.07 | 14.25 | 12.88K |
| 2021-03-08 | 14.12 | 14.08 | ↓$0.04 (-0.28%) | 14.02 | 14.23 | 66.08K |
| 2021-03-05 | 14.19 | 14.09 | ↓$0.10 (-0.70%) | 14.06 | 14.19 | 35.94K |
| 2021-03-04 | 14.10 | 14.21 | ↑$0.11 (0.78%) | 14.10 | 14.29 | 38.92K |
| 2021-03-03 | 14.32 | 14.23 | ↓$0.09 (-0.63%) | 14.07 | 14.32 | 25.20K |
Create an account or log in to view more rows.
$BSE what happened?
$BSE wtf?
$BSE This is just getting warmed up.
$BSE Monday I'm out Apes
going to enjoy these gains
$BSE futs ripping
$BSE buying!
$BSE weak
$BSE The United States stock market is going to crash.
$BSE added more calls on that drop
$BSE bear trap dude