Invesco BulletShares 2030 Corporate Bond ETF (BSCU) Historical Stock Data
16.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCU is down -0.08% a day on average. There have been 12 days where Invesco BulletShares 2030 Corporate Bond ETF closed green and 18 days where BSCU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-27 | 16.33 | 16.33 | ↑$0.00 (0.00%) | 16.32 | 16.37 | 3.38M |
| 2024-12-26 | 16.28 | 16.36 | ↑$0.08 (0.49%) | 16.28 | 16.37 | 1.24M |
| 2024-12-24 | 16.34 | 16.33 | ↓$0.01 (-0.06%) | 16.29 | 16.34 | 244.91K |
| 2024-12-23 | 16.32 | 16.32 | ↑$0.00 (0.00%) | 16.30 | 16.34 | 3.08M |
| 2024-12-20 | 16.42 | 16.41 | ↓$0.01 (-0.06%) | 16.40 | 16.45 | 1.21M |
| 2024-12-19 | 16.42 | 16.37 | ↓$0.05 (-0.30%) | 16.34 | 16.42 | 1.27M |
| 2024-12-18 | 16.57 | 16.38 | ↓$0.19 (-1.15%) | 16.38 | 16.57 | 3.34M |
| 2024-12-17 | 16.56 | 16.53 | ↓$0.03 (-0.18%) | 16.51 | 16.56 | 648.59K |
| 2024-12-16 | 16.57 | 16.54 | ↓$0.03 (-0.18%) | 16.52 | 16.57 | 298.99K |
| 2024-12-13 | 16.60 | 16.53 | ↓$0.07 (-0.40%) | 16.52 | 16.61 | 260.42K |
| 2024-12-12 | 16.64 | 16.58 | ↓$0.06 (-0.36%) | 16.57 | 16.64 | 400K |
| 2024-12-11 | 16.66 | 16.63 | ↓$0.03 (-0.18%) | 16.61 | 16.67 | 385.55K |
| 2024-12-10 | 16.63 | 16.64 | ↑$0.01 (0.06%) | 16.61 | 16.65 | 554.34K |
| 2024-12-09 | 16.64 | 16.65 | ↑$0.01 (0.06%) | 16.63 | 16.68 | 309.91K |
| 2024-12-06 | 16.64 | 16.67 | ↑$0.02 (0.15%) | 16.63 | 16.68 | 287.59K |
| 2024-12-05 | 16.62 | 16.61 | ↓$0.01 (-0.06%) | 16.59 | 16.62 | 290.68K |
| 2024-12-04 | 16.55 | 16.63 | ↑$0.08 (0.48%) | 16.55 | 16.64 | 344.14K |
| 2024-12-03 | 16.65 | 16.59 | ↓$0.06 (-0.36%) | 16.59 | 16.65 | 1.33M |
| 2024-12-02 | 16.57 | 16.61 | ↑$0.04 (0.25%) | 16.56 | 16.62 | 296.76K |
| 2024-11-29 | 16.54 | 16.60 | ↑$0.06 (0.36%) | 16.54 | 16.60 | 67.08K |
| 2024-11-27 | 16.60 | 16.55 | ↓$0.05 (-0.30%) | 16.51 | 16.60 | 324.46K |
| 2024-11-26 | 16.52 | 16.50 | ↓$0.02 (-0.12%) | 16.46 | 16.52 | 450.92K |
| 2024-11-25 | 16.52 | 16.52 | ↑$0.00 (0.00%) | 16.48 | 16.52 | 208.73K |
| 2024-11-22 | 16.42 | 16.41 | ↓$0.01 (-0.06%) | 16.39 | 16.42 | 269.51K |
| 2024-11-21 | 16.44 | 16.41 | ↓$0.03 (-0.18%) | 16.40 | 16.45 | 453.14K |
| 2024-11-20 | 16.45 | 16.42 | ↓$0.03 (-0.18%) | 16.40 | 16.45 | 301.81K |
| 2024-11-19 | 16.46 | 16.44 | ↓$0.02 (-0.12%) | 16.43 | 16.46 | 374.69K |
| 2024-11-18 | 16.42 | 16.42 | ↑$0.00 (0.00%) | 16.38 | 16.44 | 404.59K |
| 2024-11-15 | 16.45 | 16.46 | ↑$0.01 (0.06%) | 16.38 | 16.48 | 442.76K |
| 2024-11-14 | 16.45 | 16.44 | ↓$0.01 (-0.06%) | 16.42 | 16.48 | 394.10K |
Create an account or log in to view more rows.
$BSCU buying!
$BSCU nothing drops
$BSCU omg this is bullshit
$BSCU Hold on to your Butts.
$BSCU I would not be a bear now
$BSCU cup and handle!
$BSCU do what the markets tells you to do not the other way around
$BSCU bull trap confirmed
$BSCU I warned everyone this company sucks
$BSCU Silly Bears tricks are for kids