Invesco BulletShares 2025 Corporate Bond ETF (BSCP) Historical Stock Data
20.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BSCP is down -0.01% a day on average. There have been 17 days where Invesco BulletShares 2025 Corporate Bond ETF closed green and 13 days where BSCP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.64 | 20.65 | 297.66K |
| 2024-12-23 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.63 | 20.65 | 1.46M |
| 2024-12-20 | 20.71 | 20.71 | ↓$0.01 (-0.02%) | 20.70 | 20.71 | 1.72M |
| 2024-12-19 | 20.69 | 20.70 | ↑$0.01 (0.05%) | 20.69 | 20.70 | 1.06M |
| 2024-12-18 | 20.69 | 20.68 | ↓$0.01 (-0.05%) | 20.68 | 20.70 | 1.30M |
| 2024-12-17 | 20.70 | 20.69 | ↓$0.01 (-0.05%) | 20.69 | 20.70 | 599.18K |
| 2024-12-16 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.68 | 20.69 | 577.89K |
| 2024-12-13 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.68 | 20.69 | 1.82M |
| 2024-12-12 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.67 | 20.69 | 484.21K |
| 2024-12-11 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.67 | 20.69 | 1.40M |
| 2024-12-10 | 20.68 | 20.67 | ↓$0.01 (-0.05%) | 20.67 | 20.68 | 524.36K |
| 2024-12-09 | 20.66 | 20.67 | ↑$0.01 (0.05%) | 20.66 | 20.68 | 1.03M |
| 2024-12-06 | 20.67 | 20.66 | ↓$0.01 (-0.05%) | 20.66 | 20.67 | 0.94M |
| 2024-12-05 | 20.65 | 20.65 | ↑$0.00 (0.00%) | 20.64 | 20.66 | 1.25M |
| 2024-12-04 | 20.66 | 20.66 | ↓$0.00 (-0.02%) | 20.65 | 20.66 | 605.23K |
| 2024-12-03 | 20.66 | 20.65 | ↓$0.01 (-0.05%) | 20.65 | 20.67 | 845.72K |
| 2024-12-02 | 20.64 | 20.66 | ↑$0.02 (0.10%) | 20.64 | 20.66 | 546.13K |
| 2024-11-29 | 20.64 | 20.64 | ↑$0.00 (0.00%) | 20.64 | 20.65 | 162.69K |
| 2024-11-27 | 20.64 | 20.63 | ↓$0.01 (-0.05%) | 20.63 | 20.64 | 773.43K |
| 2024-11-26 | 20.64 | 20.63 | ↓$0.01 (-0.05%) | 20.63 | 20.64 | 561.17K |
| 2024-11-25 | 20.63 | 20.63 | ↑$0.00 (0.00%) | 20.62 | 20.63 | 545.01K |
| 2024-11-22 | 20.63 | 20.62 | ↓$0.01 (-0.05%) | 20.62 | 20.63 | 501.25K |
| 2024-11-21 | 20.61 | 20.61 | ↑$0.00 (0.00%) | 20.61 | 20.63 | 880.77K |
| 2024-11-20 | 20.62 | 20.62 | ↑$0.00 (0.00%) | 20.61 | 20.62 | 577.95K |
| 2024-11-19 | 20.61 | 20.61 | ↑$0.00 (0.00%) | 20.61 | 20.62 | 508.85K |
| 2024-11-18 | 20.62 | 20.61 | ↓$0.01 (-0.05%) | 20.60 | 20.63 | 0.95M |
| 2024-11-15 | 20.68 | 20.69 | ↑$0.01 (0.05%) | 20.67 | 20.69 | 664.80K |
| 2024-11-14 | 20.68 | 20.67 | ↓$0.01 (-0.05%) | 20.67 | 20.68 | 674.52K |
| 2024-11-13 | 20.68 | 20.68 | ↑$0.00 (0.00%) | 20.66 | 20.68 | 413.49K |
| 2024-11-12 | 20.67 | 20.67 | ↓$0.01 (-0.02%) | 20.66 | 20.67 | 695.96K |
Create an account or log in to view more rows.
$BSCP time to short this
$BSCP now is the time to slap that ask!!!
$BSCP gap it slap it ask it !
$BSCP Call or puts monday?
$BSCP getting this mare ready to run today
$BSCP gets me every time lol
$BSCP I do it for the thrills!
$BSCP Burn burn burn
$BSCP I’ll be buying more if this dips!
$BSCP just hold no panic