Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF (BSCE) Historical Stock Data
23.38 ↑0.00 (0.00%)
As of March 21, 2023, 3:13pm EST.
Historical Data
In the past 30 trading days, BSCE is up 0.04% a day on average. There have been 21 days where Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF closed green and 9 days where BSCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 23.36 | 23.38 | ↑$0.02 (0.06%) | 23.35 | 23.38 | 5.05K |
| 2023-03-29 | 23.36 | 23.35 | ↓$0.02 (-0.06%) | 23.32 | 23.36 | 5.75K |
| 2023-03-28 | 23.32 | 23.37 | ↑$0.05 (0.21%) | 23.32 | 23.37 | 1.04K |
| 2023-03-27 | 23.41 | 23.42 | ↑$0.01 (0.04%) | 23.41 | 23.42 | 734 |
| 2023-03-24 | 23.40 | 23.42 | ↑$0.02 (0.09%) | 23.40 | 23.44 | 1.86K |
| 2023-03-23 | 23.39 | 23.41 | ↑$0.02 (0.09%) | 23.36 | 23.41 | 6.03K |
| 2023-03-22 | 23.36 | 23.42 | ↑$0.05 (0.24%) | 23.36 | 23.44 | 1.71K |
| 2023-03-21 | 23.39 | 23.42 | ↑$0.02 (0.11%) | 23.34 | 23.42 | 3.35K |
| 2023-03-20 | 23.39 | 23.40 | ↑$0.01 (0.04%) | 23.32 | 23.43 | 6.09K |
| 2023-03-17 | 23.37 | 23.39 | ↑$0.02 (0.06%) | 23.37 | 23.40 | 1.41K |
| 2023-03-16 | 23.37 | 23.40 | ↑$0.03 (0.13%) | 23.37 | 23.40 | 2.59K |
| 2023-03-15 | 23.37 | 23.40 | ↑$0.02 (0.11%) | 23.37 | 23.40 | 1.02K |
| 2023-03-14 | 23.44 | 23.41 | ↓$0.03 (-0.13%) | 23.40 | 23.44 | 674 |
| 2023-03-13 | 23.36 | 23.39 | ↑$0.03 (0.11%) | 23.35 | 23.41 | 23.41K |
| 2023-03-10 | 23.37 | 23.38 | ↑$0.01 (0.03%) | 23.37 | 23.38 | 380 |
| 2023-03-09 | 23.40 | 23.38 | ↓$0.02 (-0.11%) | 23.36 | 23.40 | 1.01K |
| 2023-03-08 | 23.39 | 23.36 | ↓$0.04 (-0.15%) | 23.35 | 23.39 | 541 |
| 2023-03-07 | 23.35 | 23.36 | ↑$0.01 (0.04%) | 23.35 | 23.36 | 675 |
| 2023-03-06 | 23.36 | 23.37 | ↑$0.01 (0.04%) | 23.35 | 23.37 | 3.58K |
| 2023-03-03 | 23.36 | 23.39 | ↑$0.02 (0.11%) | 23.36 | 23.39 | 712 |
| 2023-03-02 | 23.33 | 23.36 | ↑$0.03 (0.13%) | 23.33 | 23.36 | 3.35K |
| 2023-03-01 | 23.39 | 23.35 | ↓$0.04 (-0.17%) | 23.34 | 23.39 | 0.97K |
| 2023-02-28 | 23.39 | 23.36 | ↓$0.03 (-0.13%) | 23.34 | 23.39 | 2.09K |
| 2023-02-27 | 23.34 | 23.36 | ↑$0.01 (0.06%) | 23.34 | 23.36 | 372 |
| 2023-02-24 | 23.33 | 23.34 | ↑$0.01 (0.04%) | 23.32 | 23.34 | 659 |
| 2023-02-23 | 23.25 | 23.34 | ↑$0.09 (0.40%) | 23.25 | 23.34 | 85.38K |
| 2023-02-22 | 23.32 | 23.32 | ↓$0.00 (0.00%) | 23.32 | 23.32 | 502 |
| 2023-02-21 | 23.31 | 23.30 | ↓$0.01 (-0.06%) | 23.30 | 23.32 | 1.23K |
| 2023-02-17 | 23.37 | 23.36 | ↓$0.01 (-0.04%) | 23.34 | 23.37 | 5.54K |
| 2023-02-16 | 23.34 | 23.35 | ↑$0.01 (0.04%) | 23.34 | 23.38 | 4.13K |
Create an account or log in to view more rows.
$BSCE buy buy buy!!
$BSCE I need a smoke after this trade
$BSCE GET IN mofos!!!
$BSCE id rather have a dip then rip than a gap and crap
$BSCE HODL!!!
$BSCE ADDING MORE…
$BSCE rip and dip today bulls
$BSCE all in
$BSCE called it
$BSCE is the dump over