Brixmor Property (BRX) Historical Stock Data

25.65 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BRX is up 0.17% a day on average. There have been 16 days where Brixmor Property closed green and 14 days where BRX closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1425.7025.65↓$0.05 (-0.19%)25.3925.821.94M
2025-05-1326.4626.04↓$0.42 (-1.59%)25.9026.462.19M
2025-05-1225.5526.41↑$0.86 (3.37%)25.5526.492.25M
2025-05-0925.1725.17↑$0.00 (0.00%)25.0425.271.59M
2025-05-0825.3625.11↓$0.25 (-0.99%)24.8725.502.14M
2025-05-0725.2825.27↓$0.01 (-0.04%)25.1225.412.30M
2025-05-0625.2225.15↓$0.07 (-0.28%)24.8925.321.48M
2025-05-0525.4825.30↓$0.18 (-0.71%)25.2325.561.43M
2025-05-0225.7325.70↓$0.03 (-0.12%)25.4626.011.70M
2025-05-0124.9725.42↑$0.45 (1.80%)24.6925.652.67M
2025-04-3024.8924.91↑$0.02 (0.08%)24.3724.942.68M
2025-04-2925.4724.91↓$0.56 (-2.20%)24.7825.774.36M
2025-04-2825.9126.01↑$0.10 (0.39%)25.6126.112.66M
2025-04-2525.7725.78↑$0.01 (0.04%)25.4525.872.05M
2025-04-2425.6625.69↑$0.03 (0.12%)25.5225.902.25M
2025-04-2326.0225.76↓$0.26 (-1.00%)25.5526.302.16M
2025-04-2225.5225.69↑$0.17 (0.67%)25.3625.851.73M
2025-04-2125.2025.23↑$0.03 (0.12%)24.8825.453.24M
2025-04-1725.2025.54↑$0.34 (1.35%)25.2025.882M
2025-04-1625.0325.08↑$0.05 (0.20%)24.8625.501.44M
2025-04-1525.0424.97↓$0.07 (-0.28%)24.9125.381.63M
2025-04-1424.6725.04↑$0.37 (1.50%)24.5925.212.17M
2025-04-1123.8124.45↑$0.64 (2.69%)23.3824.571.42M
2025-04-1024.3024.05↓$0.25 (-1.03%)23.4424.842.47M
2025-04-0922.6924.79↑$2.10 (9.26%)22.2924.932.81M
2025-04-0824.2823.06↓$1.22 (-5.02%)22.7624.283.03M
2025-04-0723.2423.60↑$0.36 (1.55%)22.7324.263.12M
2025-04-0424.4823.96↓$0.52 (-2.12%)23.8424.613.43M
2025-04-0326.1124.97↓$1.14 (-4.37%)24.8026.273.43M
2025-04-0226.2226.71↑$0.49 (1.87%)26.0626.801.86M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$BRX I warned everyone this company sucks

0 Like Report