Saba Capital Income & Opportunities Fund (BRW) Historical Stock Data
7.67 ↑0.07 (0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRW is down -0.03% a day on average. There have been 16 days where Saba Capital Income & Opportunities Fund closed green and 14 days where BRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-29 | 7.60 | 7.67 | ↑$0.07 (0.92%) | 7.58 | 7.68 | 138.07K |
| 2025-05-28 | 7.58 | 7.60 | ↑$0.02 (0.26%) | 7.55 | 7.62 | 163.52K |
| 2025-05-27 | 7.59 | 7.56 | ↓$0.03 (-0.40%) | 7.53 | 7.62 | 140.97K |
| 2025-05-23 | 7.56 | 7.57 | ↑$0.01 (0.13%) | 7.51 | 7.57 | 60.99K |
| 2025-05-22 | 7.49 | 7.51 | ↑$0.02 (0.27%) | 7.44 | 7.59 | 111.17K |
| 2025-05-21 | 7.61 | 7.52 | ↓$0.09 (-1.18%) | 7.45 | 7.61 | 140.14K |
| 2025-05-20 | 7.60 | 7.58 | ↓$0.02 (-0.26%) | 7.55 | 7.62 | 121.20K |
| 2025-05-19 | 7.56 | 7.62 | ↑$0.06 (0.79%) | 7.56 | 7.63 | 123.32K |
| 2025-05-16 | 7.73 | 7.60 | ↓$0.13 (-1.68%) | 7.54 | 7.73 | 171.44K |
| 2025-05-15 | 7.76 | 7.65 | ↓$0.11 (-1.42%) | 7.64 | 7.76 | 78.25K |
| 2025-05-14 | 7.80 | 7.69 | ↓$0.11 (-1.41%) | 7.68 | 7.80 | 109.81K |
| 2025-05-13 | 7.78 | 7.78 | ↑$0.00 (0.00%) | 7.74 | 7.80 | 109.72K |
| 2025-05-12 | 7.75 | 7.73 | ↓$0.02 (-0.26%) | 7.60 | 7.75 | 88.84K |
| 2025-05-09 | 7.66 | 7.65 | ↓$0.01 (-0.13%) | 7.59 | 7.73 | 48.71K |
| 2025-05-08 | 7.66 | 7.68 | ↑$0.02 (0.26%) | 7.65 | 7.71 | 144.48K |
| 2025-05-07 | 7.63 | 7.69 | ↑$0.06 (0.79%) | 7.59 | 7.69 | 124.39K |
| 2025-05-06 | 7.60 | 7.63 | ↑$0.03 (0.39%) | 7.53 | 7.66 | 140.75K |
| 2025-05-05 | 7.66 | 7.64 | ↓$0.02 (-0.26%) | 7.57 | 7.68 | 172.84K |
| 2025-05-02 | 7.52 | 7.57 | ↑$0.05 (0.66%) | 7.52 | 7.61 | 139.29K |
| 2025-05-01 | 7.70 | 7.51 | ↓$0.19 (-2.47%) | 7.44 | 7.70 | 223.84K |
| 2025-04-30 | 7.57 | 7.68 | ↑$0.11 (1.45%) | 7.54 | 7.70 | 216.97K |
| 2025-04-29 | 7.45 | 7.58 | ↑$0.13 (1.68%) | 7.45 | 7.63 | 201.62K |
| 2025-04-28 | 7.41 | 7.46 | ↑$0.05 (0.67%) | 7.34 | 7.48 | 89.05K |
| 2025-04-25 | 7.45 | 7.43 | ↓$0.02 (-0.27%) | 7.38 | 7.47 | 105.77K |
| 2025-04-24 | 7.47 | 7.45 | ↓$0.02 (-0.27%) | 7.36 | 7.47 | 90.50K |
| 2025-04-23 | 7.37 | 7.41 | ↑$0.04 (0.54%) | 7.30 | 7.45 | 132.44K |
| 2025-04-22 | 7.20 | 7.30 | ↑$0.10 (1.39%) | 7.20 | 7.35 | 127.91K |
| 2025-04-21 | 7.29 | 7.19 | ↓$0.10 (-1.37%) | 7.13 | 7.29 | 122.81K |
| 2025-04-17 | 7.16 | 7.25 | ↑$0.09 (1.26%) | 7.16 | 7.32 | 107.97K |
| 2025-04-16 | 7.25 | 7.18 | ↓$0.07 (-0.97%) | 7.15 | 7.29 | 78.61K |
Create an account or log in to view more rows.
$BRW gap it slap it ask it !
$BRW eyeing for a scalp
$BRW Market is down
No worries
$BRW run it!
$BRW watch for another rejection up here
$BRW buy the dip…smfh
$BRW Free money indeed??
$BRW This is how I feel everyday holding this gem.
$BRW this will breakout Monday
$BRW watch this fly!!!!