Saba Capital Income & Opportunities Fund (BRW) Historical Stock Data
7.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRW is up 0.34% a day on average. There have been 24 days where Saba Capital Income & Opportunities Fund closed green and 6 days where BRW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.61 | 7.73 | ↑$0.12 (1.58%) | 7.54 | 7.77 | 149.48K |
| 2024-12-19 | 7.70 | 7.73 | ↑$0.03 (0.39%) | 7.70 | 7.79 | 243.66K |
| 2024-12-18 | 7.87 | 7.65 | ↓$0.22 (-2.80%) | 7.65 | 7.88 | 187.82K |
| 2024-12-17 | 7.82 | 7.84 | ↑$0.02 (0.26%) | 7.77 | 7.87 | 205.24K |
| 2024-12-16 | 7.74 | 7.83 | ↑$0.09 (1.16%) | 7.74 | 7.86 | 127.09K |
| 2024-12-13 | 7.75 | 7.82 | ↑$0.07 (0.90%) | 7.75 | 7.88 | 185.59K |
| 2024-12-12 | 7.87 | 7.80 | ↓$0.07 (-0.89%) | 7.80 | 7.90 | 134.07K |
| 2024-12-11 | 7.84 | 7.87 | ↑$0.03 (0.38%) | 7.84 | 7.95 | 216.82K |
| 2024-12-10 | 7.95 | 7.93 | ↓$0.03 (-0.31%) | 7.91 | 7.96 | 181.03K |
| 2024-12-09 | 7.97 | 8.04 | ↑$0.07 (0.88%) | 7.96 | 8.04 | 618.76K |
| 2024-12-06 | 7.91 | 7.96 | ↑$0.05 (0.63%) | 7.91 | 8.00 | 189.26K |
| 2024-12-05 | 7.90 | 7.96 | ↑$0.06 (0.76%) | 7.72 | 7.97 | 219.95K |
| 2024-12-04 | 7.90 | 7.92 | ↑$0.02 (0.25%) | 7.86 | 7.93 | 228.54K |
| 2024-12-03 | 7.94 | 7.89 | ↓$0.05 (-0.63%) | 7.78 | 7.94 | 266.96K |
| 2024-12-02 | 7.83 | 7.91 | ↑$0.08 (1.02%) | 7.82 | 7.92 | 263.38K |
| 2024-11-29 | 7.79 | 7.84 | ↑$0.05 (0.64%) | 7.77 | 7.84 | 89.08K |
| 2024-11-27 | 7.70 | 7.77 | ↑$0.07 (0.91%) | 7.70 | 7.79 | 148.83K |
| 2024-11-26 | 7.63 | 7.72 | ↑$0.09 (1.18%) | 7.62 | 7.72 | 147.89K |
| 2024-11-25 | 7.60 | 7.64 | ↑$0.04 (0.53%) | 7.59 | 7.64 | 118.74K |
| 2024-11-22 | 7.55 | 7.61 | ↑$0.06 (0.79%) | 7.55 | 7.61 | 343.68K |
| 2024-11-21 | 7.57 | 7.59 | ↑$0.02 (0.26%) | 7.56 | 7.60 | 78.88K |
| 2024-11-20 | 7.60 | 7.58 | ↓$0.02 (-0.26%) | 7.57 | 7.60 | 60.90K |
| 2024-11-19 | 7.56 | 7.57 | ↑$0.01 (0.13%) | 7.56 | 7.60 | 101.72K |
| 2024-11-18 | 7.55 | 7.56 | ↑$0.01 (0.13%) | 7.53 | 7.56 | 135.25K |
| 2024-11-15 | 7.52 | 7.54 | ↑$0.02 (0.27%) | 7.51 | 7.56 | 141.05K |
| 2024-11-14 | 7.52 | 7.54 | ↑$0.02 (0.27%) | 7.50 | 7.54 | 91.59K |
| 2024-11-13 | 7.56 | 7.54 | ↓$0.02 (-0.26%) | 7.51 | 7.56 | 156.97K |
| 2024-11-12 | 7.51 | 7.55 | ↑$0.04 (0.53%) | 7.48 | 7.55 | 146.20K |
| 2024-11-11 | 7.45 | 7.53 | ↑$0.08 (1.07%) | 7.45 | 7.53 | 177.60K |
| 2024-11-08 | 7.44 | 7.48 | ↑$0.04 (0.54%) | 7.42 | 7.49 | 184.94K |
Create an account or log in to view more rows.
$BRW run it!
$BRW watch for another rejection up here
$BRW buy the dip…smfh
$BRW Free money indeed??
$BRW This is how I feel everyday holding this gem.
$BRW this will breakout Monday
$BRW watch this fly!!!!
$BRW I bought the dip
$BRW we all speculate but nobody knows what going to happen.
$BRW Pack it up boys.