BioRestorative Therapies Inc (BRTX) Historical Stock Data

1.55 ↑0.10 (6.90%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BRTX is up 0.92% a day on average. There have been 20 days where BioRestorative Therapies Inc closed green and 10 days where BRTX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	1.44	1.55	↑$0.12 (8.01%)	1.42	1.55	16.05K
2024-12-19	1.47	1.45	↓$0.02 (-1.36%)	1.42	1.48	38.85K
2024-12-18	1.53	1.41	↓$0.12 (-7.84%)	1.40	1.53	61.93K
2024-12-17	1.43	1.55	↑$0.12 (8.57%)	1.43	1.60	48.48K
2024-12-16	1.46	1.46	↑$0.00 (0.00%)	1.40	1.48	43.64K
2024-12-13	1.45	1.45	↑$0.00 (0.00%)	1.44	1.46	4.91K
2024-12-12	1.41	1.46	↑$0.05 (3.54%)	1.41	1.50	13.11K
2024-12-11	1.46	1.46	↑$0.00 (0.00%)	1.40	1.50	27.50K
2024-12-10	1.48	1.47	↓$0.01 (-0.68%)	1.43	1.50	12.32K
2024-12-09	1.46	1.49	↑$0.03 (2.05%)	1.42	1.53	24.55K
2024-12-06	1.39	1.49	↑$0.10 (7.19%)	1.38	1.49	94.32K
2024-12-05	1.27	1.49	↑$0.22 (17.32%)	1.26	1.54	1.46M
2024-12-04	1.48	1.50	↑$0.02 (1.35%)	1.46	1.51	19.97K
2024-12-03	1.47	1.48	↑$0.01 (0.34%)	1.47	1.52	18.38K
2024-12-02	1.55	1.50	↓$0.05 (-3.23%)	1.48	1.61	46.50K
2024-11-29	1.47	1.53	↑$0.06 (4.08%)	1.47	1.54	4.84K
2024-11-27	1.53	1.48	↓$0.05 (-3.26%)	1.48	1.55	14.43K
2024-11-26	1.49	1.50	↑$0.01 (0.67%)	1.46	1.54	11.05K
2024-11-25	1.49	1.51	↑$0.02 (1.34%)	1.49	1.58	20.38K
2024-11-22	1.42	1.48	↑$0.06 (4.23%)	1.40	1.51	55.50K
2024-11-21	1.44	1.45	↑$0.01 (0.68%)	1.32	1.47	40.17K
2024-11-20	1.44	1.40	↓$0.04 (-2.78%)	1.38	1.44	9.83K
2024-11-19	1.29	1.39	↑$0.10 (7.75%)	1.28	1.42	33.25K
2024-11-18	1.48	1.36	↓$0.13 (-8.45%)	1.21	1.48	27.65K
2024-11-15	1.53	1.45	↓$0.08 (-5.23%)	1.42	1.53	29.16K
2024-11-14	1.52	1.51	↓$0.01 (-0.66%)	1.48	1.63	46.51K
2024-11-13	1.78	1.54	↓$0.24 (-13.48%)	1.44	1.78	107.39K
2024-11-12	1.60	1.64	↑$0.04 (2.50%)	1.60	1.70	24.19K
2024-11-11	1.60	1.65	↑$0.05 (2.91%)	1.57	1.72	23.91K
2024-11-08	1.58	1.61	↑$0.03 (1.90%)	1.55	1.65	18.73K