BioRestorative Therapies Inc (BRTX) Historical Stock Data

1.40 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BRTX is down -1.39% a day on average. There have been 13 days where BioRestorative Therapies Inc closed green and 17 days where BRTX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	1.44	1.40	↓$0.04 (-2.78%)	1.38	1.44	9.83K
2024-11-19	1.29	1.39	↑$0.10 (7.75%)	1.28	1.42	33.25K
2024-11-18	1.48	1.36	↓$0.13 (-8.45%)	1.21	1.48	27.65K
2024-11-15	1.53	1.45	↓$0.08 (-5.23%)	1.42	1.53	29.16K
2024-11-14	1.52	1.51	↓$0.01 (-0.66%)	1.48	1.63	46.51K
2024-11-13	1.78	1.54	↓$0.24 (-13.48%)	1.44	1.78	107.39K
2024-11-12	1.60	1.64	↑$0.04 (2.50%)	1.60	1.70	24.19K
2024-11-11	1.60	1.65	↑$0.05 (2.91%)	1.57	1.72	23.91K
2024-11-08	1.58	1.61	↑$0.03 (1.90%)	1.55	1.65	18.73K
2024-11-07	1.64	1.56	↓$0.08 (-4.88%)	1.56	1.64	21.05K
2024-11-06	1.77	1.65	↓$0.12 (-6.78%)	1.55	1.77	34.71K
2024-11-05	1.65	1.55	↓$0.10 (-6.06%)	1.55	1.65	35.85K
2024-11-04	1.54	1.50	↓$0.04 (-2.60%)	1.35	1.80	79.02K
2024-11-01	1.54	1.56	↑$0.02 (1.30%)	1.52	1.59	8.27K
2024-10-31	1.65	1.56	↓$0.09 (-5.45%)	1.49	1.70	120.93K
2024-10-30	1.53	1.53	↑$0.00 (0.00%)	1.49	1.59	6.41K
2024-10-29	1.53	1.53	↑$0.00 (0.00%)	1.53	1.58	11.35K
2024-10-28	1.59	1.58	↓$0.01 (-0.63%)	1.56	1.62	22.42K
2024-10-25	1.64	1.62	↓$0.02 (-1.22%)	1.55	1.64	5.52K
2024-10-24	1.62	1.58	↓$0.04 (-2.47%)	1.53	1.65	43.84K
2024-10-23	1.64	1.60	↓$0.04 (-2.44%)	1.57	1.65	23.35K
2024-10-22	1.59	1.62	↑$0.02 (1.57%)	1.59	1.64	12.59K
2024-10-21	1.63	1.68	↑$0.05 (2.94%)	1.58	1.72	14.64K
2024-10-18	1.65	1.67	↑$0.01 (0.79%)	1.60	1.68	10.50K
2024-10-17	1.70	1.68	↓$0.02 (-1.09%)	1.65	1.71	6.33K
2024-10-16	1.79	1.73	↓$0.06 (-3.35%)	1.68	1.79	5.57K
2024-10-15	1.69	1.73	↑$0.04 (2.67%)	1.68	1.73	4.65K
2024-10-14	1.69	1.69	↑$0.00 (0.00%)	1.67	1.74	10.53K
2024-10-11	1.61	1.65	↑$0.04 (2.38%)	1.61	1.70	5.76K
2024-10-10	1.68	1.67	↓$0.02 (-0.98%)	1.64	1.70	7.51K