BioRestorative Therapies Inc (BRTX) Historical Stock Data

1.62 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BRTX is down -1.05% a day on average. There have been 14 days where BioRestorative Therapies Inc closed green and 16 days where BRTX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-13	1.59	1.62	↑$0.03 (1.89%)	1.55	1.62	13.20K
2025-03-12	1.60	1.60	↑$0.00 (0.00%)	1.53	1.60	19.54K
2025-03-11	1.52	1.60	↑$0.08 (4.93%)	1.50	1.68	65.71K
2025-03-10	1.55	1.54	↓$0.01 (-0.65%)	1.47	1.59	72.26K
2025-03-07	1.50	1.55	↑$0.05 (3.33%)	1.46	1.62	101.66K
2025-03-06	1.56	1.51	↓$0.05 (-3.21%)	1.48	1.64	38.09K
2025-03-05	1.44	1.56	↑$0.12 (8.33%)	1.35	1.60	88.16K
2025-03-04	1.50	1.43	↓$0.07 (-4.67%)	1.36	1.55	152.84K
2025-03-03	1.48	1.51	↑$0.03 (2.03%)	1.45	1.55	98.80K
2025-02-28	1.55	1.52	↓$0.03 (-1.94%)	1.43	1.60	321.07K
2025-02-27	2.00	1.62	↓$0.38 (-19.00%)	1.52	2.28	1.46M
2025-02-26	1.82	1.91	↑$0.09 (4.95%)	1.72	2.02	730.74K
2025-02-25	1.64	1.82	↑$0.18 (10.98%)	1.57	1.91	2.54M
2025-02-24	1.81	1.60	↓$0.21 (-11.60%)	1.57	1.81	276.43K
2025-02-21	1.87	1.80	↓$0.07 (-3.74%)	1.73	1.98	394.04K
2025-02-20	2.31	1.96	↓$0.35 (-14.97%)	1.88	2.38	14.46M
2025-02-19	1.91	2.03	↑$0.12 (6.28%)	1.91	2.06	63.51K
2025-02-18	2.28	2.00	↓$0.29 (-12.50%)	1.96	2.34	198.23K
2025-02-14	2.42	2.29	↓$0.13 (-5.37%)	2.28	2.50	86.80K
2025-02-13	2.41	2.46	↑$0.05 (2.04%)	2.31	2.46	42K
2025-02-12	2.26	2.39	↑$0.13 (5.75%)	2.26	2.40	19.68K
2025-02-11	2.40	2.30	↓$0.10 (-4.17%)	2.27	2.40	35.17K
2025-02-10	2.30	2.44	↑$0.14 (6.09%)	2.20	2.44	111.17K
2025-02-07	2.49	2.30	↓$0.19 (-7.63%)	2.27	2.50	93.42K
2025-02-06	2.36	2.49	↑$0.13 (5.51%)	2.31	2.49	131.98K
2025-02-05	2.41	2.37	↓$0.04 (-1.66%)	2.32	2.47	66.31K
2025-02-04	2.31	2.38	↑$0.07 (3.03%)	2.26	2.44	63.44K
2025-02-03	2.39	2.36	↓$0.03 (-1.26%)	2.28	2.51	66.04K
2025-01-31	2.43	2.38	↓$0.05 (-2.06%)	2.37	2.48	56.90K
2025-01-30	2.46	2.40	↓$0.06 (-2.27%)	2.34	2.46	51.60K