BR Partners Yield FIM C Priv (BRPAR) Historical Stock Data

Historical Data

In the past 30 trading days, BRPAR is up 0.39% a day on average. There have been 10 days where BR Partners Yield FIM C Priv closed green and 20 days where BRPAR closed red.

Date	Open	Close	Change	Low	High	Volume
2021-05-24	2.62	2.29	↓$0.33 (-12.60%)	2.15	2.76	521.90K
2021-05-21	2.10	2.49	↑$0.39 (18.57%)	2.06	2.92	0.94M
2021-05-20	1.70	2.33	↑$0.63 (37.06%)	1.66	2.48	1.11M
2021-05-19	1.57	1.58	↑$0.01 (0.51%)	1.43	1.60	86.70K
2021-05-18	1.78	1.63	↓$0.15 (-8.43%)	1.58	1.78	105.80K
2021-05-17	1.82	1.78	↓$0.04 (-2.20%)	1.67	1.99	179.90K
2021-05-14	1.84	1.76	↓$0.08 (-4.56%)	1.75	1.95	49K
2021-05-13	1.89	1.85	↓$0.04 (-2.12%)	1.78	1.90	34.30K
2021-05-12	1.95	1.88	↓$0.07 (-3.59%)	1.77	2.00	81.40K
2021-05-11	1.75	1.73	↓$0.02 (-1.14%)	1.55	1.88	61.70K
2021-05-10	1.93	1.80	↓$0.13 (-6.74%)	1.78	1.93	24.50K
2021-05-07	1.75	1.87	↑$0.12 (6.86%)	1.75	2.10	43.70K
2021-05-06	1.75	1.70	↓$0.05 (-2.86%)	1.65	1.90	63.20K
2021-05-05	1.91	1.75	↓$0.16 (-8.38%)	1.70	1.94	57.60K
2021-05-04	1.90	1.85	↓$0.05 (-2.63%)	1.84	1.90	5.94K
2021-05-03	2.04	1.90	↓$0.14 (-6.86%)	1.68	2.08	23.78K
2021-04-30	2.11	2.04	↓$0.07 (-3.32%)	2.00	2.18	37.80K
2021-04-29	2.16	2.13	↓$0.03 (-1.39%)	2.05	2.16	30.60K
2021-04-28	2.20	2.16	↓$0.04 (-1.82%)	2.09	2.20	48.10K
2021-04-27	1.97	2.20	↑$0.24 (11.96%)	1.91	2.20	90.50K
2021-04-26	1.95	1.99	↑$0.04 (2.05%)	1.85	1.99	67.30K
2021-04-23	1.80	1.95	↑$0.16 (8.64%)	1.71	1.95	63.20K
2021-04-22	1.77	1.79	↑$0.02 (1.13%)	1.72	1.88	50.10K
2021-04-21	1.86	1.86	↓$0.01 (-0.27%)	1.75	1.88	24.40K
2021-04-20	1.80	1.72	↓$0.08 (-4.44%)	1.72	1.85	34.70K
2021-04-19	1.75	1.79	↑$0.04 (2.29%)	1.56	1.85	76K
2021-04-16	1.74	1.85	↑$0.11 (6.32%)	1.74	1.88	38.10K
2021-04-15	1.81	1.75	↓$0.06 (-3.31%)	1.71	1.94	45.80K
2021-04-14	1.87	1.82	↓$0.05 (-2.67%)	1.81	2.00	34K
2021-04-13	2.04	1.95	↓$0.09 (-4.41%)	1.91	2.05	43.50K