Big Rock Partners Acquisition Corp (BRPA) Historical Stock Data
Historical Data
In the past 30 trading days, BRPA is down -1.19% a day on average. There have been 9 days where Big Rock Partners Acquisition Corp closed green and 21 days where BRPA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-05-28 | 23.00 | 22.00 | ↓$1.00 (-4.35%) | 21.89 | 23.65 | 88.70K |
| 2021-05-27 | 21.97 | 22.03 | ↑$0.06 (0.27%) | 21.25 | 22.60 | 99.10K |
| 2021-05-26 | 23.50 | 22.00 | ↓$1.50 (-6.38%) | 21.08 | 23.50 | 131K |
| 2021-05-25 | 23.01 | 23.41 | ↑$0.40 (1.74%) | 21.11 | 25.65 | 85.30K |
| 2021-05-24 | 30.45 | 24.25 | ↓$6.20 (-20.36%) | 23.47 | 30.45 | 287.78K |
| 2021-05-21 | 29.56 | 27.52 | ↓$2.04 (-6.90%) | 26.30 | 42.00 | 1.13M |
| 2021-05-20 | 19.28 | 36.08 | ↑$16.80 (87.14%) | 19.00 | 48.80 | 2.85M |
| 2021-05-19 | 17.99 | 19.19 | ↑$1.20 (6.67%) | 16.34 | 19.49 | 51.17K |
| 2021-05-18 | 20.39 | 18.41 | ↓$1.98 (-9.71%) | 18.00 | 20.39 | 76K |
| 2021-05-17 | 24.49 | 20.73 | ↓$3.76 (-15.35%) | 20.51 | 25.40 | 30.70K |
| 2021-05-14 | 25.50 | 23.01 | ↓$2.49 (-9.76%) | 21.96 | 26.50 | 56K |
| 2021-05-13 | 26.80 | 25.66 | ↓$1.14 (-4.25%) | 25.35 | 26.80 | 14.70K |
| 2021-05-12 | 28.00 | 26.64 | ↓$1.36 (-4.86%) | 26.00 | 30.00 | 21.90K |
| 2021-05-11 | 30.58 | 25.60 | ↓$4.98 (-16.29%) | 25.26 | 31.99 | 89.20K |
| 2021-05-10 | 35.00 | 31.97 | ↓$3.03 (-8.66%) | 30.66 | 35.00 | 12.70K |
| 2021-05-07 | 41.00 | 33.27 | ↓$7.73 (-18.85%) | 30.51 | 41.00 | 59.80K |
| 2021-05-06 | 31.35 | 30.93 | ↓$0.42 (-1.34%) | 29.52 | 31.61 | 6.50K |
| 2021-05-05 | 35.28 | 31.50 | ↓$3.78 (-10.71%) | 31.50 | 35.50 | 10.90K |
| 2021-05-04 | 36.88 | 36.38 | ↓$0.50 (-1.36%) | 36.00 | 36.88 | 6.40K |
| 2021-05-03 | 40.85 | 37.58 | ↓$3.28 (-8.02%) | 36.64 | 40.85 | 8.50K |
| 2021-04-30 | 39.20 | 38.70 | ↓$0.50 (-1.28%) | 36.15 | 40.92 | 6.80K |
| 2021-04-29 | 42.10 | 39.71 | ↓$2.39 (-5.68%) | 38.75 | 42.50 | 10.50K |
| 2021-04-28 | 43.17 | 42.10 | ↓$1.07 (-2.48%) | 39.00 | 43.85 | 15.20K |
| 2021-04-27 | 40.00 | 44.50 | ↑$4.50 (11.25%) | 38.50 | 48.00 | 63.60K |
| 2021-04-26 | 38.00 | 39.00 | ↑$1.00 (2.63%) | 36.55 | 39.00 | 23.60K |
| 2021-04-23 | 31.54 | 34.36 | ↑$2.82 (8.94%) | 30.88 | 36.93 | 15.10K |
| 2021-04-22 | 31.06 | 32.96 | ↑$1.90 (6.12%) | 30.52 | 33.83 | 31.50K |
| 2021-04-21 | 29.00 | 32.12 | ↑$3.12 (10.76%) | 29.00 | 32.12 | 37.20K |
| 2021-04-20 | 31.20 | 29.41 | ↓$1.79 (-5.74%) | 29.10 | 32.49 | 5.10K |
| 2021-04-19 | 33.86 | 30.82 | ↓$3.04 (-8.98%) | 28.62 | 33.86 | 48.70K |
Create an account or log in to view more rows.
$BRPA Starting a small position
$BRPA due for a spike!
$BRPA the best advice has been no stop losses. Would have cost a fortune!!!
$BRPA YALL READY????????
$BRPA we need to get moving
$BRPA This is just getting warmed up.
$BRPA I don't know shit
but I know I'm holdin till I at least triple up
$BRPA so tired of this pos let's fly already
$BRPA LOADING UP HERE!
$BRPA holding unfortunately lol