Brown & Brown Inc (BRO) Options

124.23 ↑0.12 (0.10%)

As of December 31, 1969, 7:00pm EST.

BRO Max Pain

The max pain for BRO on April 17th, 2025 is $115.

Brown & Brown is currently $124.23 which is 8.03% higher than its max pain. According to the max pain theory, Brown & Brown will likely gravitate lower closer to $115 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BRO Max Pain Distribution Chart

Option Chain

The option chain for Brown & Brown on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0	N/A	61.2	65.1	0	0	140.26	0.9917	0.0006	-0.0281	0.0062	63.15
65	0	N/A	56.1	60.1	0	0	114.5	0.9948	0.0004	-0.0182	0.004	58.1
70	0	N/A	51.2	55.2	0	0	116.06	0.988	0.0009	-0.0327	0.0086	53.2
75	0	N/A	46.2	50.2	0	0	102.07	0.9874	0.0011	-0.0312	0.009	48.2
80	39.6	-3.73%	41.2	45.3	0	2	93.76	0.9829	0.0016	-0.0365	0.0117	43.25
85	33.55	-4.57%	36.3	40.2	0	1	81.24	0.9816	0.002	-0.0349	0.0125	38.25
90	0	N/A	31.2	35.2	0	0	65.21	0.9852	0.002	-0.0265	0.0103	33.2
95	0	N/A	26.3	30.3	0	0	61.36	0.9727	0.0036	-0.0375	0.0175	28.3
100	22.57	-1.34%	21.4	25.3	0	1	52.79	0.9631	0.0054	-0.041	0.0225	23.35
105	17.77	-1.18%	16.4	19.7	0	9	70.91	0.857	0.0113	-0.1268	0.0633	19.7
110	12.4	-1.47%	11.4	15.6	0	14	35.66	0.9236	0.0143	-0.048	0.0402	13.5
115	8.1	-0.91%	8.2	9	11	110	26.21	0.8805	0.0271	-0.0489	0.0559	8.6
120	4.7	0.38%	4.1	4.6	59	1277	22.15	0.706	0.0554	-0.0649	0.0966	4.35
125	1.5	1.83%	1.45	1.6	5	266	20.38	0.3847	0.0669	-0.0623	0.1072	1.5
130	0.2	4.81%	0.2	0.35	0	19	18.9	0.1095	0.0354	-0.0275	0.0526	0.28
135	0.75	9.27%	0	0.25	0	2	23.56	0.0466	0.0148	-0.0176	0.0274	0.12
140	0	N/A	0	1.35	0	0	44.83	0.1149	0.0154	-0.0656	0.0544	0.68
145	0	N/A	0	1.35	0	0	53.3	0.1001	0.0117	-0.0703	0.0493	0.68
150	0	N/A	0	1.35	0	0	61.16	0.0897	0.0094	-0.0742	0.0454	0.67
155	0	N/A	0	1.35	0	0	68.52	0.082	0.0079	-0.0776	0.0425	0.68
160	0	N/A	0	1.35	0	0	75.46	0.0759	0.0067	-0.0805	0.0401	0.68
165	0	N/A	0	2.15	0	0	91.31	0.0969	0.0067	-0.1167	0.0481	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0	N/A	0	0.1	0	0	126.32	-0.0042	0.0003	-0.0114	0.0034	0.05
65	0	N/A	0	0.15	0	0	118.94	-0.0064	0.0005	-0.0157	0.005	0.07
70	0	N/A	0	0.2	0	0	110.35	-0.0089	0.0008	-0.0195	0.0068	0.1
75	0.1	-39.55%	0	0.2	0	1	98.12	-0.01	0.001	-0.0191	0.0075	0.1
80	0	N/A	0	0.2	0	0	86.61	-0.0112	0.0012	-0.0187	0.0083	0.1
85	0	N/A	0	0.2	0	0	75.71	-0.0128	0.0016	-0.0183	0.0092	0.1
90	0.01	-27.55%	0	0.25	0	1	67.56	-0.0173	0.0023	-0.0212	0.012	0.13
95	0	N/A	0	0.25	0	0	57.35	-0.0202	0.003	-0.0204	0.0137	0.13
100	0	N/A	0	1.35	0	0	67.07	-0.0752	0.0075	-0.0693	0.0398	0.68
105	0.31	-15.23%	0	0.7	0	1	46.51	-0.0598	0.0091	-0.04	0.0333	0.35
110	0.15	-11.33%	0.15	0.3	0	311	32.07	-0.057	0.0127	-0.0264	0.0321	0.23
115	0.5	-7.03%	0.3	0.55	36	181	27.18	-0.128	0.0275	-0.0404	0.0587	0.5
120	1.25	-2.40%	0.85	1.3	21	49	22.78	-0.3006	0.0547	-0.0549	0.0975	1.25
125	0	N/A	1.1	3.4	0	0	9.14	-0.7895	0.2823	-0.0132	0.0787	2.25
130	0	N/A	5.1	9.2	0	0	18.01	-0.9271	0.0289	-0.0128	0.037	7.15
135	14.6	20.42%	10.2	14.1	0	1	26.68	-0.9481	0.0149	-0.0152	0.0285	12.15
140	0	N/A	15.2	19.1	0	0	34.52	-0.958	0.0097	-0.017	0.0241	17.15
145	26.85	38.33%	20	24	0	0	76.2	-0.8057	0.013	-0.1449	0.077	24
150	0	N/A	25	29.1	0	0	87.03	-0.8168	0.011	-0.1601	0.0742	29.1
155	0	N/A	30	34.1	0	0	95.93	-0.8291	0.0095	-0.1691	0.071	34.1
160	0	N/A	35	39.1	0	0	104.3	-0.839	0.0084	-0.1769	0.0683	39.1
165	0	N/A	40	44.1	0	0	112.2	-0.8472	0.0076	-0.184	0.066	44.1