Brown & Brown Inc (BRO) Historical Stock Data
124.23 ↑0.12 (0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRO is up 0.38% a day on average. There have been 20 days where Brown & Brown Inc closed green and 10 days where BRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 123.25 | 124.23 | ↑$0.98 (0.80%) | 122.15 | 124.51 | 2.02M |
| 2025-04-01 | 123.98 | 124.11 | ↑$0.13 (0.10%) | 123.28 | 125.68 | 2.29M |
| 2025-03-31 | 123.59 | 124.40 | ↑$0.81 (0.66%) | 123.03 | 124.97 | 1.87M |
| 2025-03-28 | 122.90 | 122.93 | ↑$0.03 (0.02%) | 121.83 | 123.15 | 1.65M |
| 2025-03-27 | 122.26 | 122.90 | ↑$0.64 (0.52%) | 121.42 | 123.24 | 1.23M |
| 2025-03-26 | 121.94 | 121.77 | ↓$0.17 (-0.14%) | 121.43 | 122.61 | 0.90M |
| 2025-03-25 | 120.98 | 121.39 | ↑$0.41 (0.34%) | 120.02 | 121.85 | 1.14M |
| 2025-03-24 | 119.39 | 120.98 | ↑$1.59 (1.33%) | 119.03 | 121.30 | 1.33M |
| 2025-03-21 | 119.91 | 118.52 | ↓$1.39 (-1.16%) | 117.89 | 120.42 | 3.02M |
| 2025-03-20 | 119.69 | 119.80 | ↑$0.11 (0.09%) | 119.12 | 120.97 | 1.38M |
| 2025-03-19 | 119.02 | 119.88 | ↑$0.86 (0.72%) | 118.88 | 120.04 | 1.45M |
| 2025-03-18 | 119.87 | 119.19 | ↓$0.68 (-0.57%) | 119.04 | 120.78 | 1.65M |
| 2025-03-17 | 117.41 | 120.08 | ↑$2.67 (2.27%) | 117.24 | 120.15 | 2.05M |
| 2025-03-14 | 118.35 | 118.20 | ↓$0.15 (-0.13%) | 117.67 | 119.11 | 2.04M |
| 2025-03-13 | 117.57 | 117.86 | ↑$0.29 (0.25%) | 117.19 | 118.44 | 1.90M |
| 2025-03-12 | 117.93 | 117.28 | ↓$0.65 (-0.55%) | 115.51 | 118.06 | 2.04M |
| 2025-03-11 | 119.32 | 117.96 | ↓$1.36 (-1.14%) | 117.34 | 119.37 | 2.34M |
| 2025-03-10 | 117.99 | 119.63 | ↑$1.64 (1.39%) | 117.85 | 121.25 | 2.45M |
| 2025-03-07 | 118.12 | 118.65 | ↑$0.53 (0.45%) | 116.06 | 118.85 | 2.41M |
| 2025-03-06 | 118.60 | 118.71 | ↑$0.11 (0.09%) | 117.06 | 119.02 | 1.94M |
| 2025-03-05 | 118.39 | 119.59 | ↑$1.20 (1.01%) | 117.79 | 120.16 | 2.26M |
| 2025-03-04 | 119.68 | 119.17 | ↓$0.51 (-0.43%) | 118.83 | 120.61 | 2.73M |
| 2025-03-03 | 118.43 | 119.87 | ↑$1.44 (1.22%) | 118.00 | 120.39 | 2.20M |
| 2025-02-28 | 117.16 | 118.54 | ↑$1.38 (1.18%) | 116.68 | 118.80 | 2.26M |
| 2025-02-27 | 115.00 | 116.50 | ↑$1.50 (1.30%) | 114.71 | 117.15 | 1.32M |
| 2025-02-26 | 114.80 | 114.79 | ↓$0.01 (-0.01%) | 114.21 | 115.34 | 1.55M |
| 2025-02-25 | 113.20 | 114.77 | ↑$1.57 (1.39%) | 112.82 | 114.90 | 1.27M |
| 2025-02-24 | 111.96 | 112.60 | ↑$0.64 (0.57%) | 111.57 | 113.19 | 1.58M |
| 2025-02-21 | 111.88 | 111.71 | ↓$0.17 (-0.15%) | 110.80 | 112.31 | 1.71M |
| 2025-02-20 | 111.82 | 111.65 | ↓$0.17 (-0.15%) | 110.47 | 112.10 | 1.48M |
Create an account or log in to view more rows.
$BRO Not another do nothing day
$BRO holding and buying these dips is so easy.
$BRO buy and hold and get rewarded
$BRO to the moon!!! lfG
$BRO I'm not afraid.
I'm long
And I'm strong..........
$BRO we all speculate but nobody knows what going to happen.
$BRO MAY RIP TOMORROW
$BRO the catalyst we need !
$BRO love when bulls come out
$BRO Monday I'm out Apes
going to enjoy these gains