Brilliant Acquisition Corp (BRLI) Historical Stock Data

4.70 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BRLI is up 0.84% a day on average. There have been 14 days where Brilliant Acquisition Corp closed green and 16 days where BRLI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-12-22	9.15	4.70	↓$4.45 (-48.63%)	3.59	9.15	365.79K
2023-12-21	8.61	8.39	↓$0.22 (-2.60%)	7.85	9.49	22.57K
2023-12-20	8.50	9.10	↑$0.60 (7.06%)	8.50	9.39	66.47K
2023-12-19	7.27	10.77	↑$3.50 (48.21%)	7.26	12.35	224.34K
2023-12-18	7.76	7.76	↓$0.00 (-0.06%)	6.81	8.22	68.06K
2023-12-15	7.64	9.60	↑$1.96 (25.65%)	7.33	10.33	472.79K
2023-12-14	6.99	6.64	↓$0.36 (-5.08%)	6.35	7.03	19.78K
2023-12-13	9.69	6.65	↓$3.04 (-31.37%)	6.00	9.69	95.31K
2023-12-12	10.52	10.27	↓$0.25 (-2.38%)	10.01	10.75	10.01K
2023-12-11	10.50	11.05	↑$0.55 (5.19%)	10.00	11.49	32.96K
2023-12-08	10.50	12.15	↑$1.65 (15.76%)	10.20	13.83	98.82K
2023-12-07	10.71	10.50	↓$0.22 (-2.01%)	9.00	11.15	20.87K
2023-12-06	9.69	11.25	↑$1.56 (16.10%)	9.46	12.50	166.87K
2023-12-05	8.95	8.82	↓$0.13 (-1.45%)	8.54	9.28	3.57K
2023-12-04	9.50	9.53	↑$0.03 (0.32%)	9.20	9.53	2.54K
2023-12-01	9.80	10.00	↑$0.21 (2.09%)	9.10	13.46	31.64K
2023-11-30	10.89	9.62	↓$1.27 (-11.66%)	7.25	11.65	11K
2023-11-29	9.94	10.90	↑$0.96 (9.61%)	9.91	12.79	15.23K
2023-11-28	9.26	9.40	↑$0.14 (1.46%)	8.42	10.86	9.96K
2023-11-27	11.60	11.57	↓$0.03 (-0.26%)	11.56	11.88	6.07K
2023-11-24	11.50	11.55	↑$0.05 (0.43%)	11.49	11.88	18.43K
2023-11-22	11.48	11.50	↑$0.02 (0.17%)	11.48	11.56	13.26K
2023-11-21	11.50	11.48	↓$0.02 (-0.17%)	11.48	11.50	22.95K
2023-11-20	11.49	11.49	↑$0.00 (0.00%)	11.48	11.49	5.31K
2023-11-17	11.50	11.49	↓$0.01 (-0.09%)	11.49	11.50	2.25K
2023-11-16	11.55	11.48	↓$0.07 (-0.61%)	11.48	11.55	5.64K
2023-11-15	11.55	11.52	↓$0.03 (-0.30%)	11.52	11.55	529
2023-11-14	11.47	11.48	↑$0.01 (0.09%)	11.47	11.48	17.22K
2023-11-13	11.48	11.47	↓$0.01 (-0.09%)	11.47	11.48	18.20K
2023-11-10	11.48	11.48	↓$0.01 (-0.04%)	11.47	11.48	7.54K