BurTech Acquisition Corp (BRKH) Historical Stock Data
11.28 ↑0.04 (0.33%)
As of August 30, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, BRKH is up 0.02% a day on average. There have been 22 days where BurTech Acquisition Corp closed green and 8 days where BRKH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 141 |
| 2024-09-05 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 2 |
| 2024-09-04 | 11.22 | 11.25 | ↑$0.02 (0.22%) | 11.22 | 11.25 | 5.57K |
| 2024-09-03 | 11.22 | 11.23 | ↑$0.01 (0.09%) | 11.22 | 11.23 | 78.10K |
| 2024-08-30 | 11.23 | 11.24 | ↑$0.00 (0.04%) | 11.23 | 11.24 | 7.32K |
| 2024-08-29 | 11.22 | 11.22 | ↓$0.00 (-0.03%) | 11.22 | 11.22 | 630 |
| 2024-08-28 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 224 |
| 2024-08-27 | 11.22 | 11.22 | ↓$0.01 (-0.04%) | 11.22 | 11.22 | 7.11K |
| 2024-08-26 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.20 | 11.21 | 5.90K |
| 2024-08-23 | 11.22 | 11.20 | ↓$0.02 (-0.18%) | 11.20 | 11.22 | 6.19K |
| 2024-08-21 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 1.68K |
| 2024-08-20 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 211 |
| 2024-08-19 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 722 |
| 2024-08-16 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 8 |
| 2024-08-15 | 11.21 | 11.20 | ↓$0.01 (-0.04%) | 11.20 | 11.21 | 608 |
| 2024-08-14 | 11.20 | 11.19 | ↓$0.01 (-0.09%) | 11.19 | 11.20 | 300.13K |
| 2024-08-13 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 99 |
| 2024-08-12 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 1.21K |
| 2024-08-09 | 11.17 | 11.16 | ↓$0.01 (-0.09%) | 11.16 | 11.17 | 1.07K |
| 2024-08-08 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 1.40K |
| 2024-08-07 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 3.40K |
| 2024-08-06 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 1.13K |
| 2024-08-05 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 110 |
| 2024-08-02 | 11.13 | 11.21 | ↑$0.08 (0.72%) | 11.12 | 11.21 | 1.28K |
| 2024-07-31 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 22 |
| 2024-07-30 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 759 |
| 2024-07-29 | 11.20 | 11.20 | ↓$0.00 (-0.04%) | 11.20 | 11.20 | 1.19K |
| 2024-07-26 | 11.19 | 11.19 | ↓$0.00 (-0.04%) | 11.19 | 11.19 | 3.08K |
| 2024-07-25 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 308 |
| 2024-07-24 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 50 |
Create an account or log in to view more rows.
$BRKH gonna come down hard today
$BRKH oh my!
$BRKH make it rain
let’s see some green
$BRKH added!
$BRKH has just been halted from trading.
$BRKH might see a whole 1% green
$BRKH let’s go!! Squeeze time
$BRKH so tired of this pos let's fly already
$BRKH I would not be a bear now
$BRKH Powell save me