Berkshire Hathaway Inc (BRKB) Historical Stock Data
444.51 ↑0.00 (0.00%)
As of Market Close on August 16th, 2024.
Historical Data
In the past 30 trading days, BRKB is up 0.06% a day on average. There have been 17 days where Berkshire Hathaway Inc closed green and 13 days where BRKB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-16 | 441.55 | 444.51 | ↑$2.96 (0.67%) | 440.45 | 445.20 | 3.34M |
| 2021-04-19 | 272.30 | 270.28 | ↓$2.02 (-0.74%) | 268.85 | 272.92 | 4.24M |
| 2021-04-16 | 270.47 | 272.11 | ↑$1.64 (0.61%) | 270.11 | 272.97 | 4.71M |
| 2021-04-15 | 268.06 | 269.14 | ↑$1.08 (0.40%) | 266.39 | 269.28 | 3.92M |
| 2021-04-14 | 267.31 | 267.53 | ↑$0.22 (0.08%) | 267.15 | 268.44 | 3.12M |
| 2021-04-13 | 267.42 | 267.10 | ↓$0.32 (-0.12%) | 266.05 | 268.20 | 3.56M |
| 2021-04-12 | 266.53 | 267.93 | ↑$1.40 (0.53%) | 266.53 | 268.34 | 4.29M |
| 2021-04-09 | 264.22 | 266.01 | ↑$1.79 (0.68%) | 263.35 | 266.24 | 6.05M |
| 2021-04-08 | 262.72 | 263.51 | ↑$0.79 (0.30%) | 261.91 | 263.93 | 3.11M |
| 2021-04-07 | 262.99 | 263.62 | ↑$0.63 (0.24%) | 262.40 | 264.34 | 3.59M |
| 2021-04-06 | 262.86 | 263.06 | ↑$0.20 (0.08%) | 261.94 | 263.34 | 3.07M |
| 2021-04-05 | 260.02 | 262.66 | ↑$2.64 (1.02%) | 260.00 | 263.35 | 5.05M |
| 2021-04-01 | 255.74 | 258.20 | ↑$2.46 (0.96%) | 254.80 | 258.47 | 5.57M |
| 2021-03-31 | 256.86 | 255.47 | ↓$1.39 (-0.54%) | 255.17 | 257.68 | 6.58M |
| 2021-03-30 | 259.94 | 258.19 | ↓$1.75 (-0.67%) | 257.24 | 261.00 | 3.88M |
| 2021-03-29 | 253.93 | 258.82 | ↑$4.89 (1.93%) | 253.30 | 260.05 | 6.64M |
| 2021-03-26 | 252.75 | 256.77 | ↑$4.02 (1.59%) | 252.42 | 257.39 | 5.80M |
| 2021-03-25 | 249.38 | 250.75 | ↑$1.37 (0.55%) | 246.79 | 251.53 | 5.51M |
| 2021-03-24 | 249.55 | 249.63 | ↑$0.08 (0.03%) | 248.50 | 251.89 | 4.17M |
| 2021-03-23 | 250.20 | 248.31 | ↓$1.89 (-0.76%) | 247.71 | 251.17 | 4.62M |
| 2021-03-22 | 250.60 | 250.36 | ↓$0.24 (-0.10%) | 248.86 | 251.67 | 5.37M |
| 2021-03-19 | 252.31 | 250.99 | ↓$1.32 (-0.52%) | 248.52 | 252.50 | 16.65M |
| 2021-03-18 | 253.76 | 252.46 | ↓$1.30 (-0.51%) | 251.38 | 255.64 | 5.56M |
| 2021-03-17 | 252.02 | 252.00 | ↓$0.02 (-0.01%) | 250.66 | 254.28 | 6.78M |
| 2021-03-16 | 254.53 | 251.50 | ↓$3.03 (-1.19%) | 249.82 | 254.53 | 6.72M |
| 2021-03-15 | 260.31 | 254.61 | ↓$5.70 (-2.19%) | 253.52 | 260.44 | 6.98M |
| 2021-03-12 | 262.40 | 260.02 | ↓$2.38 (-0.91%) | 259.67 | 264.65 | 4.50M |
| 2021-03-11 | 264.22 | 260.91 | ↓$3.31 (-1.25%) | 260.42 | 264.80 | 5.92M |
| 2021-03-10 | 260.30 | 263.99 | ↑$3.69 (1.42%) | 259.64 | 267.50 | 8.95M |
| 2021-03-09 | 258.55 | 259.02 | ↑$0.47 (0.18%) | 255.61 | 262.94 | 8.28M |
Create an account or log in to view more rows.
$BRKB PT?
$BRKB HOLDING STRONG FOR ALL OF YOU
$BRKB I bought the dip
$BRKB shorters eat my shit
$BRKB Longs will be rewarded handsomely
$BRKB I'll say it again slowwwllyyyy! Better stocks to short by far
$BRKB f this stock
$BRKB slap the ask.
$BRKB I warned everyone this company sucks
$BRKB lets go <3