Berkshire Hathaway Inc (BRK-B) Options

528.87 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

BRK-B Max Pain

The max pain for BRK-B on March 28th, 2025 is $502.

Berkshire Hathaway is currently $528.87 which is 5.35% higher than its max pain. According to the max pain theory, Berkshire Hathaway will likely gravitate lower closer to $502 by March 28th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BRK-B Max Pain Distribution Chart

Option Chain

The option chain for Berkshire Hathaway on March 28th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV
300	223.53	-1.01%	220	223.45	3	3	2.3516
310	213.6	-1.00%	210	213.5	6	6	2.2422
320	151	-10.94%	162.3	165.65	0	1	0
330	151.95	-8.87%	148	152.5	1	1	0.721
355	168.62	-0.99%	165.2	168.5	0	1	1.731
360	162	-1.30%	160	163.5	1	1	1.6772
365	157	-1.30%	155.2	158.35	2	2	1.5942
375	151.54	-0.44%	145.2	148.5	1	1	1.5208
380	101.7	-8.92%	98.5	102.55	0	5	0.5035
415	108.82	-0.95%	105.15	108.5	1	1	1.1238
420	102.7	-1.17%	100	104	1	1	0.6856
425	75.35	-5.39%	97.35	100.65	1	3	0.6653
430	69.7	-5.52%	66.45	69.5	1	1	0.5427
435	63.66	-5.71%	79.85	83	3	3	0.5396
440	40.45	-9.16%	37.2	39.3	1	2	0.2834
445	31.5	-9.90%	40.2	43.15	6	2	0
450	31.5	-8.96%	28.25	30.8	1	1	0.2586
455	28	-8.67%	24.35	27.15	2	3	0.2532
460	24.25	-8.44%	20.7	23.3	1	5	0.2417
465	15.6	-9.13%	22.55	25.1	1	1	0
467.5	29.4	-6.04%	55.1	58.45	0	4	0.535
470	15.75	-8.15%	14.1	16.15	2	2	0.2185
475	13.75	-7.59%	11	13.85	1	1	0.2204
480	10.67	-7.22%	8.45	11.3	2	1	0.2148
482.5	40.58	-1.09%	37.8	41.25	2	2	0.5101
485	8.6	-6.67%	5.35	9.15	1	1	0.211
487.5	15	-4.99%	35.75	38.7	1	3	0.3981
490	6.5	-6.12%	4.9	7.5	1	1	0.2109
492.5	24.01	-2.34%	30.9	33.75	6	22	0.3616
495	6.02	-5.27%	4.35	5.8	3	6	0
497.5	19.74	-2.20%	26.1	29.2	6	8	0.3394
500	3.68	-4.76%	2.6	3.55	2	2	0.1843
502.5	18.88	-1.42%	21.2	24	1	27	0.2907
505	2.67	-4.01%	0.96	3.5	13	18	0
507.5	16.04	-1.01%	16.55	19.75	24	37	0.2728
510	1.65	-3.26%	0.86	2.27	18	2	0
515	1.3	-2.38%	0.33	1.7	1	1	0.1906
520	1.09	-1.47%	0.3	1.15	5	1	0
525	5.05	0.22%	4.15	6.05	23	97	0.1939
530	0.67	0.34%	0.12	1.76	9	1	0
535	2.7	1.67%	1.66	3.35	11	33	0.1932
540	0.92	2.28%	0.85	2.53	4	1	0.1962
545	0.81	3.20%	0.37	1.87	10	15	0.1982
550	0.5	4.09%	0.51	1.41	1	1	0.2018
555	0.5	5.04%	0.12	0.83	458	5	0.1939
560	0.24	5.93%	0.11	0.44	1	1	0.1853
565	0.2	6.87%	0.01	0.65	20	21	0.2163
570	0.01	7.78%	0.01	0.03	0	8	0.2676

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV
250	0.01	-52.73%	N/A	N/A	30	30	1.7344
350	0.05	-33.81%	0.01	0.24	1	1	0.5723
370	0.38	-29.97%	0.01	0.75	0	1	0
375	0.21	-29.05%	N/A	N/A	27	1	0.5557
380	0.25	-28.10%	0.01	1.37	200	1	0.583
385	0.02	-27.20%	N/A	N/A	68	68	0.7813
390	0.24	-26.21%	N/A	N/A	0	22	0.8833
395	0.33	-25.25%	0.1	0.62	1	1	0
400	0.72	-24.23%	0.13	0.99	1	6	0
405	0.53	-23.32%	0.14	0.52	3	6	0
410	1	-22.29%	0.01	1.13	16	1	0
415	0.48	-21.44%	0.21	0.73	106	2	0.4392
420	1.17	-20.36%	0.12	1.36	1	5	0
425	1.02	-19.45%	0.14	1.4	2	2	0
430	0.9	-18.52%	0.65	3.1	1	3	0.3268
435	1.68	-17.43%	0.85	1.74	1	5	0
440	2.65	-16.30%	0.94	3.3	8	8	0.2141
445	2.84	-15.32%	1.66	3.75	5	5	0.2018
450	3.55	-14.24%	2.47	4.5	5	5	0.1936
455	4.62	-13.09%	3.55	5.55	6	6	0.1878
460	5.11	-12.06%	5.3	6.7	4	3	0.18
465	4.15	-11.29%	2.63	5.3	1	6	0
467.5	0.99	-11.42%	0.27	0.31	3	7	0.3235
470	7.6	-9.69%	8.5	11.1	1	10	0.1842
472.5	0.39	-10.58%	0.31	0.36	8	3	0.3054
475	6.34	-8.99%	6	7.45	1	6	0
477.5	0.52	-9.61%	0.37	0.42	10	6	0.2869
480	11.75	-7.02%	12.9	15.7	10	3	0.1719
482.5	2.4	-8.31%	0.45	0.51	1	4	0.2698
485	10.3	-6.35%	9.45	11.3	1	1	0
487.5	0.56	-7.72%	0.55	0.62	10	23	0.2522
490	13.85	-4.73%	11.65	13.65	11	2	0
492.5	0.98	-6.69%	0.68	0.78	64	40	0.2354
495	3.5	-5.74%	2.25	4	23	35	0.2036
497.5	0.94	-5.75%	0.91	1.04	15	34	0.2211
500	19.29	-1.81%	18.15	21	28	2	0
502.5	1.26	-4.75%	1.25	1.42	28	23	0.2074
505	8.83	-2.84%	4.95	6.05	90	2	0.1815
507.5	1.84	-3.69%	1.79	2.01	48	52	0.1954
510	7.45	-2.16%	6.5	7.65	16	11	0.1733
515	9.7	-0.79%	8.5	9.7	17	5	0.1662
520	10.96	0.40%	10.45	12.6	13	5	0.167
525	20	3.05%	13.4	15.25	2	1	0.1542
530	9.25	1.96%	8.55	10.1	39	1	0.1567
535	14	3.81%	12.4	15.3	5	19	0.2538
540	16.52	5.23%	17.4	20.25	4	2	0.3031
545	24.25	7.64%	20.2	23.2	24	2	0.1987
550	24.79	8.68%	26.9	30.2	1	1	0.3949
580	58.2	20.67%	56.55	60.5	0	0	0.6633