Berkshire Hathaway Inc (BRK-B) Historical Stock Data
455.01 ↑1.73 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRK-B is down -0.26% a day on average. There have been 12 days where Berkshire Hathaway Inc closed green and 18 days where BRK-B closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-31 | 452.21 | 453.28 | ↑$1.07 (0.24%) | 451.11 | 454.33 | 2.57M |
| 2024-12-30 | 454.25 | 452.16 | ↓$2.08 (-0.46%) | 449.18 | 454.69 | 2.09M |
| 2024-12-27 | 457.30 | 456.51 | ↓$0.79 (-0.17%) | 454.48 | 461.13 | 3.23M |
| 2024-12-26 | 457.27 | 459.08 | ↑$1.82 (0.40%) | 455.80 | 459.48 | 2.14M |
| 2024-12-24 | 455.41 | 458.66 | ↑$3.25 (0.71%) | 454.10 | 458.98 | 1.21M |
| 2024-12-23 | 453.19 | 454.35 | ↑$1.16 (0.26%) | 449.82 | 454.55 | 3.65M |
| 2024-12-20 | 449.11 | 453.20 | ↑$4.09 (0.91%) | 447.19 | 458.63 | 12.78M |
| 2024-12-19 | 451.73 | 449.34 | ↓$2.39 (-0.53%) | 448.90 | 453.80 | 2.66M |
| 2024-12-18 | 457.06 | 446.59 | ↓$10.47 (-2.29%) | 446.18 | 458.73 | 3.08M |
| 2024-12-17 | 454.70 | 455.66 | ↑$0.97 (0.21%) | 452.06 | 456.62 | 5.04M |
| 2024-12-16 | 459.17 | 455.20 | ↓$3.97 (-0.86%) | 454.58 | 460.42 | 2.82M |
| 2024-12-13 | 460.51 | 457.90 | ↓$2.61 (-0.57%) | 457.01 | 460.51 | 2.35M |
| 2024-12-12 | 462.16 | 458.63 | ↓$3.53 (-0.76%) | 458.08 | 463.57 | 2.56M |
| 2024-12-11 | 463.33 | 461.39 | ↓$1.94 (-0.42%) | 458.77 | 465.48 | 2.74M |
| 2024-12-10 | 464.42 | 462.49 | ↓$1.93 (-0.42%) | 459.50 | 464.99 | 2.44M |
| 2024-12-09 | 470.60 | 463.87 | ↓$6.73 (-1.43%) | 463.47 | 471.35 | 3.73M |
| 2024-12-06 | 470.58 | 470.50 | ↓$0.08 (-0.02%) | 467.86 | 472.08 | 3.25M |
| 2024-12-05 | 468.78 | 470.57 | ↑$1.79 (0.38%) | 468.72 | 472.74 | 3.31M |
| 2024-12-04 | 471.09 | 468.32 | ↓$2.77 (-0.59%) | 466.50 | 471.34 | 3.51M |
| 2024-12-03 | 478.16 | 470.19 | ↓$7.97 (-1.67%) | 468.81 | 478.30 | 4.13M |
| 2024-12-02 | 484.80 | 477.33 | ↓$7.47 (-1.54%) | 474.75 | 485.08 | 3.31M |
| 2024-11-29 | 485.37 | 483.02 | ↓$2.35 (-0.48%) | 482.05 | 485.88 | 2.97M |
| 2024-11-27 | 481.00 | 483.08 | ↑$2.08 (0.43%) | 480.87 | 491.67 | 4.13M |
| 2024-11-26 | 478.20 | 478.56 | ↑$0.36 (0.08%) | 472.86 | 479.40 | 2.36M |
| 2024-11-25 | 479.13 | 477.43 | ↓$1.70 (-0.35%) | 476.79 | 482.50 | 3.03M |
| 2024-11-22 | 472.27 | 476.57 | ↑$4.30 (0.91%) | 471.63 | 477.44 | 2.14M |
| 2024-11-21 | 469.45 | 472.06 | ↑$2.62 (0.56%) | 467.01 | 474.66 | 2.87M |
| 2024-11-20 | 470.00 | 468.83 | ↓$1.17 (-0.25%) | 466.12 | 470.62 | 2.04M |
| 2024-11-19 | 470.77 | 468.86 | ↓$1.91 (-0.41%) | 465.01 | 470.77 | 3.66M |
| 2024-11-18 | 470.98 | 472.20 | ↑$1.22 (0.26%) | 468.48 | 472.67 | 2.25M |
Create an account or log in to view more rows.
$BRK-B the redness has arrived
$BRK-B Like if the Hedgies are fucked
$BRK-B how long until we take off?
$BRK-B hold
$BRK-B watch for another rejection up here
$BRK-B coming now
$BRK-B the redness has arrived
$BRK-B death cross will complete today
$BRK-B see you on the moon
$BRK-B the future is so bright .. I gotta wear shades..