Berkshire Hathaway Inc (BRK-A) Historical Stock Data
682,500.00 ↑9,226.00 (1.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRK-A is down -0.25% a day on average. There have been 12 days where Berkshire Hathaway Inc closed green and 18 days where BRK-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 674,074.00 | 682,500.00 | ↑$8,426.00 (1.25%) | 671,774.00 | 687,625.00 | 1.48K |
| 2024-12-19 | 677,657.00 | 673,274.00 | ↓$4,383.00 (-0.65%) | 673,274.00 | 680,405.00 | 1.65K |
| 2024-12-18 | 686,377.00 | 670,738.00 | ↓$15,639.00 (-2.28%) | 670,000.00 | 687,812.00 | 1.52K |
| 2024-12-17 | 679,987.00 | 684,120.00 | ↑$4,133.00 (0.61%) | 678,050.00 | 685,141.00 | 1.49K |
| 2024-12-16 | 688,354.00 | 683,788.00 | ↓$4,566.00 (-0.66%) | 682,171.00 | 690,189.00 | 2.15K |
| 2024-12-13 | 690,448.00 | 685,934.00 | ↓$4,514.00 (-0.65%) | 685,350.00 | 690,448.00 | 1.44K |
| 2024-12-12 | 693,017.00 | 686,850.00 | ↓$6,167.00 (-0.89%) | 686,850.00 | 695,000.00 | 1.68K |
| 2024-12-11 | 695,963.00 | 690,666.00 | ↓$5,297.00 (-0.76%) | 688,000.00 | 697,814.00 | 2.07K |
| 2024-12-10 | 697,092.00 | 694,620.00 | ↓$2,472.00 (-0.35%) | 689,630.00 | 699,361.00 | 1.58K |
| 2024-12-09 | 707,089.00 | 696,160.00 | ↓$10,929.00 (-1.55%) | 695,000.00 | 707,089.00 | 2.63K |
| 2024-12-06 | 706,750.00 | 705,236.00 | ↓$1,514.00 (-0.21%) | 701,546.00 | 706,913.00 | 1.49K |
| 2024-12-05 | 703,616.00 | 704,406.00 | ↑$790.00 (0.11%) | 702,230.00 | 708,806.00 | 1.68K |
| 2024-12-04 | 706,754.00 | 701,601.00 | ↓$5,153.00 (-0.73%) | 699,836.00 | 707,280.00 | 2.06K |
| 2024-12-03 | 716,738.00 | 705,659.00 | ↓$11,079.00 (-1.55%) | 703,355.00 | 717,722.00 | 2.31K |
| 2024-12-02 | 725,911.00 | 715,880.00 | ↓$10,031.00 (-1.38%) | 712,204.00 | 727,000.00 | 3.16K |
| 2024-11-29 | 730,091.00 | 724,040.00 | ↓$6,051.00 (-0.83%) | 723,050.00 | 730,097.00 | 1.30K |
| 2024-11-27 | 720,776.00 | 723,549.00 | ↑$2,773.00 (0.38%) | 720,053.00 | 737,301.00 | 1.63K |
| 2024-11-26 | 716,453.00 | 718,520.00 | ↑$2,067.00 (0.29%) | 709,599.00 | 719,158.00 | 1.40K |
| 2024-11-25 | 718,596.00 | 716,399.00 | ↓$2,197.00 (-0.31%) | 715,372.00 | 723,473.00 | 2.43K |
| 2024-11-22 | 708,184.00 | 714,280.00 | ↑$6,096.00 (0.86%) | 705,000.00 | 715,958.00 | 1.53K |
| 2024-11-21 | 704,176.00 | 707,250.00 | ↑$3,074.00 (0.44%) | 699,578.00 | 711,778.00 | 1.51K |
| 2024-11-20 | 704,051.00 | 703,300.00 | ↓$751.00 (-0.11%) | 699,264.00 | 705,408.00 | 1.31K |
| 2024-11-19 | 706,008.00 | 703,960.00 | ↓$2,048.00 (-0.29%) | 697,815.00 | 706,646.00 | 1.69K |
| 2024-11-18 | 705,422.00 | 708,000.00 | ↑$2,578.00 (0.37%) | 702,700.00 | 708,868.00 | 2.26K |
| 2024-11-15 | 698,399.00 | 705,999.00 | ↑$7,600.00 (1.09%) | 697,078.00 | 707,990.00 | 1.78K |
| 2024-11-14 | 702,950.00 | 700,600.00 | ↓$2,350.00 (-0.33%) | 698,839.00 | 703,780.00 | 1.43K |
| 2024-11-13 | 701,027.00 | 702,250.00 | ↑$1,223.00 (0.17%) | 696,500.00 | 702,395.00 | 1.74K |
| 2024-11-12 | 702,637.00 | 700,700.00 | ↓$1,937.00 (-0.28%) | 698,000.00 | 702,637.00 | 1.72K |
| 2024-11-11 | 699,170.00 | 700,224.00 | ↑$1,054.00 (0.15%) | 696,759.00 | 705,634.00 | 2.90K |
| 2024-11-08 | 692,712.00 | 695,878.00 | ↑$3,166.00 (0.46%) | 689,582.00 | 699,414.00 | 1.67K |
Create an account or log in to view more rows.
$BRK-A added
$BRK-A wow! I sold too early
$BRK-A R-E-L-A-X Green is coming
$BRK-A I'll say it again slowwwllyyyy! Better stocks to short by far
$BRK-A Was last two days consolidation??
$BRK-A let’s buy NOW!!!
$BRK-A we finna be at the top yo
$BRK-A recovery hasn’t even started yet.. imo
$BRK-A a comeback is always more fun than an all out win!!!!
$BRK-A it begins tomorrow