Berkshire Hathaway Inc (BRK-A) Historical Stock Data
703,299.99 ↓660.01 (-0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRK-A is down -0.12% a day on average. There have been 12 days where Berkshire Hathaway Inc closed green and 18 days where BRK-A closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 704,051.00 | 703,300.00 | ↓$751.00 (-0.11%) | 699,264.00 | 705,408.00 | 1.31K |
| 2024-11-19 | 706,008.00 | 703,960.00 | ↓$2,048.00 (-0.29%) | 697,815.00 | 706,646.00 | 1.69K |
| 2024-11-18 | 705,422.00 | 708,000.00 | ↑$2,578.00 (0.37%) | 702,700.00 | 708,868.00 | 2.26K |
| 2024-11-15 | 698,399.00 | 705,999.00 | ↑$7,600.00 (1.09%) | 697,078.00 | 707,990.00 | 1.78K |
| 2024-11-14 | 702,950.00 | 700,600.00 | ↓$2,350.00 (-0.33%) | 698,839.00 | 703,780.00 | 1.43K |
| 2024-11-13 | 701,027.00 | 702,250.00 | ↑$1,223.00 (0.17%) | 696,500.00 | 702,395.00 | 1.74K |
| 2024-11-12 | 702,637.00 | 700,700.00 | ↓$1,937.00 (-0.28%) | 698,000.00 | 702,637.00 | 1.72K |
| 2024-11-11 | 699,170.00 | 700,224.00 | ↑$1,054.00 (0.15%) | 696,759.00 | 705,634.00 | 2.90K |
| 2024-11-08 | 692,712.00 | 695,878.00 | ↑$3,166.00 (0.46%) | 689,582.00 | 699,414.00 | 1.67K |
| 2024-11-07 | 702,299.00 | 688,252.00 | ↓$14,047.00 (-2.00%) | 688,252.00 | 704,053.00 | 2.57K |
| 2024-11-06 | 688,739.00 | 703,000.00 | ↑$14,261.00 (2.07%) | 685,516.00 | 703,419.00 | 2.88K |
| 2024-11-05 | 664,640.00 | 666,684.00 | ↑$2,044.00 (0.31%) | 661,970.00 | 667,522.00 | 1.65K |
| 2024-11-04 | 676,450.00 | 664,750.00 | ↓$11,700.00 (-1.73%) | 657,498.00 | 676,678.00 | 2.99K |
| 2024-11-01 | 678,393.00 | 678,000.00 | ↓$393.00 (-0.06%) | 676,271.00 | 682,986.00 | 1.27K |
| 2024-10-31 | 682,525.00 | 676,960.00 | ↓$5,565.00 (-0.82%) | 676,128.00 | 685,500.00 | 1.27K |
| 2024-10-30 | 682,960.00 | 682,600.00 | ↓$360.00 (-0.05%) | 681,395.00 | 686,686.00 | 1.19K |
| 2024-10-29 | 687,948.00 | 682,920.00 | ↓$5,028.00 (-0.73%) | 682,100.00 | 688,345.00 | 1.74K |
| 2024-10-28 | 683,583.00 | 688,354.00 | ↑$4,771.00 (0.70%) | 681,851.00 | 688,840.00 | 1.78K |
| 2024-10-25 | 687,548.00 | 681,999.00 | ↓$5,549.00 (-0.81%) | 680,300.00 | 689,299.00 | 1.79K |
| 2024-10-24 | 691,845.00 | 687,000.00 | ↓$4,845.00 (-0.70%) | 682,016.00 | 692,021.00 | 1.56K |
| 2024-10-23 | 691,262.00 | 691,220.00 | ↓$42.00 (-0.01%) | 688,500.00 | 695,422.00 | 1.06K |
| 2024-10-22 | 696,198.00 | 692,600.00 | ↓$3,598.00 (-0.52%) | 687,457.00 | 698,065.00 | 1.39K |
| 2024-10-21 | 697,639.00 | 698,000.00 | ↑$361.00 (0.05%) | 692,966.00 | 698,634.00 | 1.76K |
| 2024-10-18 | 699,483.00 | 698,500.00 | ↓$983.00 (-0.14%) | 695,105.00 | 700,670.00 | 1.27K |
| 2024-10-17 | 701,664.00 | 697,640.00 | ↓$4,024.00 (-0.57%) | 696,939.00 | 701,858.00 | 1.30K |
| 2024-10-16 | 697,415.00 | 699,413.00 | ↑$1,998.00 (0.29%) | 693,925.00 | 699,413.00 | 1.20K |
| 2024-10-15 | 691,717.00 | 693,614.00 | ↑$1,897.00 (0.27%) | 689,997.00 | 699,583.00 | 1.45K |
| 2024-10-14 | 692,695.00 | 685,000.00 | ↓$7,695.00 (-1.11%) | 685,000.00 | 693,598.00 | 1.90K |
| 2024-10-11 | 682,894.00 | 691,500.00 | ↑$8,606.00 (1.26%) | 681,960.00 | 694,780.00 | 1.47K |
| 2024-10-10 | 685,932.00 | 682,470.00 | ↓$3,462.00 (-0.50%) | 679,100.00 | 687,848.00 | 1.32K |
Create an account or log in to view more rows.
$BRK-A added
$BRK-A wow! I sold too early
$BRK-A R-E-L-A-X Green is coming
$BRK-A I'll say it again slowwwllyyyy! Better stocks to short by far
$BRK-A Was last two days consolidation??
$BRK-A let’s buy NOW!!!
$BRK-A we finna be at the top yo
$BRK-A recovery hasn’t even started yet.. imo
$BRK-A a comeback is always more fun than an all out win!!!!
$BRK-A it begins tomorrow