B Riley Principal 250 Merger Corp (BRIV) Historical Stock Data
10.19 ↑0.00 (0.00%)
As of May 4, 2023, 1:02pm EST.
Historical Data
In the past 30 trading days, BRIV is down -0.02% a day on average. There have been 19 days where B Riley Principal 250 Merger Corp closed green and 11 days where BRIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-04 | 10.16 | 10.19 | ↑$0.03 (0.25%) | 10.16 | 10.19 | 198.02K |
| 2023-05-03 | 10.18 | 10.16 | ↓$0.02 (-0.20%) | 10.16 | 10.19 | 5.56K |
| 2023-05-02 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 31.10K |
| 2023-05-01 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.17 | 10.19 | 667.03K |
| 2023-04-28 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.14 | 10.18 | 376.64K |
| 2023-04-27 | 10.18 | 10.17 | ↓$0.01 (-0.05%) | 10.17 | 10.19 | 484.34K |
| 2023-04-26 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.18 | 493.35K |
| 2023-04-25 | 10.18 | 10.16 | ↓$0.02 (-0.15%) | 10.16 | 10.23 | 49.67K |
| 2023-04-24 | 10.16 | 10.17 | ↑$0.01 (0.14%) | 10.16 | 10.18 | 34.56K |
| 2023-04-21 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.17 | 1.96K |
| 2023-04-20 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 107.28K |
| 2023-04-19 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 9.44K |
| 2023-04-18 | 10.16 | 10.15 | ↓$0.00 (-0.05%) | 10.15 | 10.16 | 14.26K |
| 2023-04-17 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.15 | 10.16 | 1.49K |
| 2023-04-14 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1 |
| 2023-04-13 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 107 |
| 2023-04-12 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 15 |
| 2023-04-11 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 6.26K |
| 2023-04-10 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.16 | 29.52K |
| 2023-04-06 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.14 | 10.16 | 27.80K |
| 2023-04-05 | 10.15 | 10.14 | ↓$0.01 (-0.10%) | 10.13 | 10.20 | 113.98K |
| 2023-04-04 | 10.16 | 10.13 | ↓$0.03 (-0.30%) | 10.12 | 10.16 | 4.89K |
| 2023-04-03 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 2.01K |
| 2023-03-31 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.17 | 13.67K |
| 2023-03-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 1.81K |
| 2023-03-29 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 269 |
| 2023-03-28 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.16 | 1.30K |
| 2023-03-27 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 12.71K |
| 2023-03-24 | 10.14 | 10.15 | ↑$0.00 (0.05%) | 10.14 | 10.15 | 2.48K |
| 2023-03-23 | 10.13 | 10.15 | ↑$0.02 (0.20%) | 10.13 | 10.15 | 2.30K |
Create an account or log in to view more rows.
$BRIV Dumping started...
Get out while you can...
$BRIV the catalyst we need !
$BRIV down hard at open
$BRIV is anyone really buying this shit
$BRIV when's the offering?
$BRIV bull trap confirmed
$BRIV more shorts the better idc
$BRIV the time is near
$BRIV whelp. you win this round. goodluck
$BRIV due for a spike!