Bridgford Foods Corporation (BRID) Historical Stock Data

10.09 ↑0.03 (0.30%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BRID is up 0.20% a day on average. There have been 20 days where Bridgford Foods Corporation closed green and 10 days where BRID closed red.

DateOpenCloseChangeLowHighVolume
2025-02-2110.1010.09↓$0.01 (-0.10%)9.9310.104.17K
2025-02-2010.0610.06↑$0.00 (0.00%)10.0510.071.79K
2025-02-1910.2210.06↓$0.16 (-1.61%)10.0010.222.74K
2025-02-1810.2910.05↓$0.24 (-2.29%)10.0510.293.34K
2025-02-1410.3110.31↑$0.00 (0.00%)10.3110.31609
2025-02-1310.2510.25↑$0.00 (0.00%)10.2510.25310
2025-02-1210.3010.25↓$0.05 (-0.48%)10.2510.382.87K
2025-02-1110.3910.30↓$0.09 (-0.87%)10.3010.392.01K
2025-02-1010.2810.51↑$0.23 (2.24%)10.2810.512.92K
2025-02-0710.2910.29↑$0.00 (0.00%)10.2910.29488
2025-02-0610.2710.27↑$0.00 (0.00%)10.2710.271.01K
2025-02-0510.3910.31↓$0.08 (-0.77%)10.3110.391.18K
2025-02-0410.1810.30↑$0.12 (1.18%)10.1810.461.07K
2025-02-0310.5110.19↓$0.32 (-3.04%)10.1210.511.85K
2025-01-3110.4710.35↓$0.12 (-1.15%)10.3510.47438
2025-01-3010.1510.50↑$0.34 (3.40%)10.1510.501.78K
2025-01-2910.1410.22↑$0.08 (0.80%)10.1410.221.19K
2025-01-2810.4610.52↑$0.06 (0.57%)10.4610.521.17K
2025-01-2710.3010.31↑$0.01 (0.10%)10.1110.31714
2025-01-2410.3910.51↑$0.12 (1.15%)10.3910.51888
2025-01-2310.2610.26↑$0.00 (0.00%)10.2610.26305
2025-01-2210.2410.52↑$0.28 (2.73%)10.1210.522.71K
2025-01-2110.1510.35↑$0.20 (1.97%)10.0710.455.82K
2025-01-1710.4110.41↑$0.00 (0.00%)10.4110.41151
2025-01-1610.2010.50↑$0.30 (2.89%)10.2010.50725
2025-01-1510.2910.35↑$0.06 (0.57%)10.2410.352.49K
2025-01-1410.1010.30↑$0.20 (1.98%)10.1010.301.80K
2025-01-1310.5310.16↓$0.37 (-3.51%)10.1310.5710.81K
2025-01-1010.7010.63↓$0.07 (-0.65%)10.5310.701.60K
2025-01-0810.5610.64↑$0.08 (0.80%)10.5310.641.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$BRID why is there no volume? Is that suspicious?

0 Like Report