Bridgford Foods Corporation (BRID) Historical Stock Data
10.56 ↑0.11 (1.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRID is up 1.00% a day on average. There have been 22 days where Bridgford Foods Corporation closed green and 8 days where BRID closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.40 | 10.56 | ↑$0.16 (1.54%) | 10.40 | 10.78 | 3.03K |
| 2024-12-19 | 10.43 | 10.45 | ↑$0.02 (0.19%) | 10.43 | 10.72 | 3.48K |
| 2024-12-18 | 10.30 | 10.32 | ↑$0.02 (0.19%) | 10.30 | 10.60 | 4.13K |
| 2024-12-17 | 10.45 | 10.35 | ↓$0.10 (-0.96%) | 10.35 | 10.71 | 1.86K |
| 2024-12-16 | 10.61 | 10.78 | ↑$0.17 (1.60%) | 10.38 | 10.78 | 3.12K |
| 2024-12-13 | 10.45 | 10.73 | ↑$0.29 (2.73%) | 10.45 | 10.82 | 6.83K |
| 2024-12-12 | 10.64 | 10.72 | ↑$0.08 (0.75%) | 10.64 | 10.80 | 3.72K |
| 2024-12-11 | 10.41 | 10.28 | ↓$0.13 (-1.26%) | 10.27 | 10.55 | 9.07K |
| 2024-12-10 | 10.15 | 10.36 | ↑$0.21 (2.07%) | 10.05 | 10.55 | 18.99K |
| 2024-12-09 | 9.40 | 9.76 | ↑$0.36 (3.83%) | 9.40 | 10.02 | 11.36K |
| 2024-12-06 | 9.55 | 9.65 | ↑$0.10 (1.05%) | 9.40 | 9.65 | 6.28K |
| 2024-12-05 | 9.83 | 9.69 | ↓$0.14 (-1.42%) | 9.41 | 9.88 | 7.44K |
| 2024-12-04 | 9.21 | 9.78 | ↑$0.57 (6.19%) | 9.21 | 9.78 | 5.42K |
| 2024-12-03 | 9.42 | 9.44 | ↑$0.02 (0.16%) | 9.16 | 9.48 | 9.43K |
| 2024-12-02 | 9.32 | 9.33 | ↑$0.01 (0.11%) | 9.00 | 9.33 | 10.58K |
| 2024-11-29 | 9.02 | 9.07 | ↑$0.05 (0.55%) | 9.02 | 9.49 | 1.59K |
| 2024-11-27 | 9.26 | 9.26 | ↑$0.00 (0.00%) | 9.26 | 9.26 | 113 |
| 2024-11-26 | 9.06 | 9.26 | ↑$0.20 (2.21%) | 9.06 | 9.35 | 9.85K |
| 2024-11-25 | 9.22 | 9.21 | ↓$0.01 (-0.11%) | 9.01 | 9.33 | 19.59K |
| 2024-11-22 | 9.08 | 9.23 | ↑$0.16 (1.71%) | 9.08 | 9.23 | 812 |
| 2024-11-21 | 8.91 | 9.00 | ↑$0.09 (1.01%) | 8.86 | 9.25 | 10.20K |
| 2024-11-20 | 8.83 | 9.25 | ↑$0.42 (4.76%) | 8.83 | 9.25 | 8.33K |
| 2024-11-19 | 8.91 | 8.85 | ↓$0.06 (-0.67%) | 8.82 | 9.10 | 11.73K |
| 2024-11-18 | 8.83 | 8.97 | ↑$0.14 (1.55%) | 8.67 | 9.24 | 19.92K |
| 2024-11-15 | 8.89 | 9.03 | ↑$0.14 (1.52%) | 8.80 | 9.03 | 7.47K |
| 2024-11-14 | 8.68 | 8.96 | ↑$0.28 (3.23%) | 8.68 | 8.96 | 2.22K |
| 2024-11-13 | 8.80 | 8.61 | ↓$0.19 (-2.16%) | 8.61 | 8.97 | 11.09K |
| 2024-11-12 | 8.81 | 8.79 | ↓$0.02 (-0.23%) | 8.75 | 8.97 | 10.34K |
| 2024-11-11 | 8.86 | 8.96 | ↑$0.10 (1.13%) | 8.85 | 9.13 | 7.62K |
| 2024-11-08 | 9.00 | 8.88 | ↓$0.12 (-1.33%) | 8.71 | 9.13 | 9.38K |
Create an account or log in to view more rows.
$BRID why is there no volume? Is that suspicious?
$BRID no pain no gain
$BRID fake wall lets break it
$BRID how long until we take off?
$BRID trash
$BRID taking off soon
$BRID day trade is ok to buy here but sell later
$BRID Bears get cremated today
$BRID The squeeze is coming
$BRID you wanna be a successful trader close your trades green