Breeze Holdings Acquisition Corp (BREZ) Historical Stock Data
11.20 ↑0.00 (0.00%)
As of May 28, 2024, 11:34am EST.
Historical Data
In the past 30 trading days, BREZ is up 0.21% a day on average. There have been 16 days where Breeze Holdings Acquisition Corp closed green and 14 days where BREZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 10.50 | 11.20 | ↑$0.70 (6.67%) | 10.00 | 11.20 | 35.71K |
| 2024-05-28 | 11.54 | 11.39 | ↓$0.15 (-1.30%) | 11.36 | 11.54 | 46.93K |
| 2024-05-24 | 11.45 | 11.45 | ↓$0.00 (-0.02%) | 11.45 | 11.45 | 879 |
| 2024-05-23 | 11.40 | 11.43 | ↑$0.03 (0.26%) | 11.40 | 11.47 | 7.35K |
| 2024-05-22 | 11.50 | 11.45 | ↓$0.05 (-0.43%) | 11.45 | 11.50 | 3.56K |
| 2024-05-21 | 11.49 | 11.48 | ↓$0.02 (-0.13%) | 11.40 | 11.50 | 4.16K |
| 2024-05-20 | 11.35 | 11.38 | ↑$0.03 (0.26%) | 11.35 | 11.50 | 9.25K |
| 2024-05-17 | 11.40 | 11.40 | ↓$0.00 (0.00%) | 11.35 | 11.45 | 11K |
| 2024-05-16 | 11.64 | 11.40 | ↓$0.24 (-2.06%) | 11.40 | 11.80 | 17.48K |
| 2024-05-15 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.55 | 1.21K |
| 2024-05-14 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1.27K |
| 2024-05-13 | 11.51 | 11.79 | ↑$0.28 (2.43%) | 11.51 | 11.79 | 5.19K |
| 2024-05-10 | 11.69 | 11.69 | ↑$0.00 (0.00%) | 11.69 | 11.69 | 533 |
| 2024-05-09 | 11.79 | 11.75 | ↓$0.04 (-0.34%) | 11.50 | 11.79 | 2.26K |
| 2024-05-08 | 11.60 | 11.54 | ↓$0.06 (-0.52%) | 11.51 | 11.60 | 11.40K |
| 2024-05-07 | 11.64 | 11.50 | ↓$0.14 (-1.20%) | 11.50 | 11.64 | 3.27K |
| 2024-05-06 | 11.63 | 11.70 | ↑$0.07 (0.60%) | 11.63 | 11.70 | 1.53K |
| 2024-05-03 | 11.64 | 11.63 | ↓$0.00 (-0.04%) | 11.63 | 11.64 | 3.51K |
| 2024-05-02 | 11.61 | 11.60 | ↓$0.01 (-0.12%) | 11.60 | 11.69 | 2.35K |
| 2024-05-01 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 85 |
| 2024-04-30 | 11.55 | 11.56 | ↑$0.01 (0.09%) | 11.55 | 11.56 | 452 |
| 2024-04-29 | 11.52 | 11.70 | ↑$0.18 (1.56%) | 11.52 | 11.70 | 3.09K |
| 2024-04-26 | 11.52 | 11.68 | ↑$0.16 (1.41%) | 11.52 | 11.69 | 1.10K |
| 2024-04-25 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.66 | 2.30K |
| 2024-04-24 | 11.58 | 11.54 | ↓$0.04 (-0.35%) | 11.33 | 11.58 | 700 |
| 2024-04-23 | 11.59 | 11.45 | ↓$0.14 (-1.21%) | 11.31 | 11.63 | 2.92K |
| 2024-04-22 | 11.43 | 11.61 | ↑$0.18 (1.57%) | 11.37 | 11.70 | 3.10K |
| 2024-04-19 | 11.53 | 11.35 | ↓$0.18 (-1.60%) | 11.35 | 11.56 | 6.04K |
| 2024-04-18 | 11.47 | 11.49 | ↑$0.02 (0.19%) | 11.47 | 11.49 | 672 |
| 2024-04-17 | 11.43 | 11.50 | ↑$0.07 (0.60%) | 11.31 | 11.55 | 1.35K |
Create an account or log in to view more rows.
$BREZ get over the hump
$BREZ Ride this train. You won't regret.
$BREZ I'll say it again slowwwllyyyy! Better stocks to short by far
$BREZ added more calls on that drop
$BREZ holding and buying these dips is so easy.
$BREZ Holding Pattern
$BREZ why is there no volume? Is that suspicious?
$BREZ gap it slap it ask it !
$BREZ I gave in! Bought more 100 shares
$BREZ Here we go!!!