Craft Brew Alliance Inc (BREW) Historical Stock Data
Historical Data
In the past 30 trading days, BREW is up 0.20% a day on average. There have been 25 days where Craft Brew Alliance Inc closed green and 5 days where BREW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-10-22 | 750.00 | 750.00 | ↑$0.00 (0.00%) | 750.00 | 750.00 | 0 |
| 2020-10-21 | 750.00 | 750.00 | ↑$0.00 (0.00%) | 750.00 | 750.00 | 200 |
| 2020-10-20 | 800.00 | 800.00 | ↑$0.00 (0.00%) | 800.00 | 800.00 | 0 |
| 2020-10-19 | 800.00 | 800.00 | ↑$0.00 (0.00%) | 800.00 | 800.00 | 0 |
| 2020-10-16 | 798.00 | 800.00 | ↑$2.00 (0.25%) | 798.00 | 800.00 | 11.52K |
| 2020-10-15 | 769.50 | 769.50 | ↑$0.00 (0.00%) | 769.50 | 769.50 | 0 |
| 2020-10-14 | 720.40 | 720.40 | ↑$0.00 (0.00%) | 720.40 | 720.40 | 9 |
| 2020-10-13 | 819.90 | 819.90 | ↑$0.00 (0.00%) | 819.90 | 819.90 | 10 |
| 2020-10-12 | 769.50 | 769.50 | ↑$0.00 (0.00%) | 769.50 | 769.50 | 0 |
| 2020-10-09 | 769.50 | 769.50 | ↑$0.00 (0.00%) | 769.50 | 769.50 | 0 |
| 2020-10-08 | 769.50 | 769.50 | ↑$0.00 (0.00%) | 769.50 | 769.50 | 0 |
| 2020-10-07 | 769.50 | 769.50 | ↑$0.00 (0.00%) | 769.50 | 769.50 | 0 |
| 2020-10-06 | 750.00 | 750.00 | ↑$0.00 (0.00%) | 750.00 | 750.00 | 3 |
| 2020-10-05 | 750.00 | 750.00 | ↑$0.00 (0.00%) | 750.00 | 750.00 | 3 |
| 2020-10-02 | 750.00 | 750.00 | ↑$0.00 (0.00%) | 750.00 | 750.00 | 4 |
| 2020-09-30 | 16.51 | 16.51 | ↑$0.00 (0.00%) | 16.51 | 16.51 | 0 |
| 2020-09-29 | 16.49 | 16.51 | ↑$0.02 (0.12%) | 16.49 | 16.51 | 475.90K |
| 2020-09-28 | 16.48 | 16.49 | ↑$0.01 (0.06%) | 16.45 | 16.50 | 209K |
| 2020-09-25 | 16.48 | 16.47 | ↓$0.01 (-0.06%) | 16.47 | 16.50 | 208.20K |
| 2020-09-24 | 16.49 | 16.48 | ↓$0.01 (-0.06%) | 16.47 | 16.51 | 525.90K |
| 2020-09-23 | 16.46 | 16.49 | ↑$0.03 (0.18%) | 16.45 | 16.50 | 135K |
| 2020-09-22 | 16.46 | 16.49 | ↑$0.03 (0.18%) | 16.45 | 16.50 | 439.40K |
| 2020-09-21 | 16.45 | 16.48 | ↑$0.03 (0.18%) | 16.45 | 16.50 | 1.11M |
| 2020-09-18 | 15.62 | 16.47 | ↑$0.85 (5.44%) | 15.53 | 16.49 | 1.84M |
| 2020-09-17 | 15.54 | 15.54 | ↑$0.00 (0.00%) | 15.52 | 15.60 | 65.30K |
| 2020-09-16 | 15.63 | 15.56 | ↓$0.07 (-0.45%) | 15.54 | 15.69 | 74.30K |
| 2020-09-15 | 15.65 | 15.63 | ↓$0.02 (-0.13%) | 15.60 | 15.70 | 42.30K |
| 2020-09-14 | 15.61 | 15.64 | ↑$0.03 (0.19%) | 15.60 | 15.66 | 32.10K |
| 2020-09-11 | 15.58 | 15.62 | ↑$0.04 (0.26%) | 15.55 | 15.67 | 60.90K |
| 2020-09-10 | 15.63 | 15.59 | ↓$0.04 (-0.26%) | 15.58 | 15.73 | 34.50K |
Create an account or log in to view more rows.
$BREW prepare your cash to buy dip
$BREW HOLDING STRONG FOR ALL OF YOU
$BREW Games being played here.
$BREW back to business
$BREW let it ride
$BREW where’s the WSB guys at? Still sleeping?
$BREW unstoppable up wow
$BREW what’s next bulls
$BREW TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BREW buying a share monday LFG