Brady Corporation (BRC) Historical Stock Data
74.13 ↓1.43 (-1.89%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRC is down -0.04% a day on average. There have been 12 days where Brady Corporation closed green and 18 days where BRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 75.29 | 74.13 | ↓$1.16 (-1.54%) | 73.46 | 76.03 | 0.99M |
| 2024-12-19 | 74.56 | 75.56 | ↑$1.00 (1.34%) | 74.21 | 76.50 | 532.73K |
| 2024-12-18 | 76.14 | 73.77 | ↓$2.37 (-3.11%) | 73.71 | 76.72 | 346.93K |
| 2024-12-17 | 76.63 | 75.93 | ↓$0.70 (-0.91%) | 75.85 | 76.79 | 312.24K |
| 2024-12-16 | 75.74 | 76.69 | ↑$0.95 (1.25%) | 75.60 | 77.00 | 231.21K |
| 2024-12-13 | 76.00 | 75.60 | ↓$0.40 (-0.53%) | 75.10 | 76.00 | 310.19K |
| 2024-12-12 | 75.68 | 76.12 | ↑$0.44 (0.58%) | 74.70 | 76.55 | 160.21K |
| 2024-12-11 | 75.97 | 75.81 | ↓$0.16 (-0.21%) | 75.08 | 76.77 | 298.25K |
| 2024-12-10 | 75.66 | 75.97 | ↑$0.31 (0.41%) | 75.23 | 76.60 | 251.49K |
| 2024-12-09 | 74.38 | 75.55 | ↑$1.17 (1.57%) | 74.19 | 75.76 | 251.59K |
| 2024-12-06 | 75.65 | 74.10 | ↓$1.55 (-2.05%) | 74.03 | 75.65 | 256.19K |
| 2024-12-05 | 75.89 | 75.17 | ↓$0.72 (-0.95%) | 75.16 | 76.24 | 239.88K |
| 2024-12-04 | 74.53 | 76.08 | ↑$1.55 (2.08%) | 74.29 | 76.08 | 310.51K |
| 2024-12-03 | 75.35 | 74.64 | ↓$0.71 (-0.94%) | 73.93 | 75.35 | 169.81K |
| 2024-12-02 | 74.97 | 75.43 | ↑$0.46 (0.61%) | 74.16 | 75.50 | 236.15K |
| 2024-11-29 | 75.47 | 74.89 | ↓$0.58 (-0.77%) | 74.68 | 75.99 | 118.82K |
| 2024-11-27 | 75.48 | 75.02 | ↓$0.46 (-0.61%) | 74.50 | 75.95 | 240.79K |
| 2024-11-26 | 75.18 | 74.98 | ↓$0.20 (-0.27%) | 74.14 | 75.34 | 356.74K |
| 2024-11-25 | 73.00 | 75.50 | ↑$2.50 (3.42%) | 72.89 | 76.06 | 542.51K |
| 2024-11-22 | 71.41 | 72.78 | ↑$1.37 (1.92%) | 71.41 | 72.92 | 253.91K |
| 2024-11-21 | 70.73 | 71.15 | ↑$0.42 (0.59%) | 70.00 | 71.66 | 320.08K |
| 2024-11-20 | 69.65 | 70.75 | ↑$1.10 (1.58%) | 69.16 | 70.75 | 535.98K |
| 2024-11-19 | 70.11 | 69.64 | ↓$0.47 (-0.67%) | 69.14 | 70.48 | 422.80K |
| 2024-11-18 | 70.65 | 70.14 | ↓$0.51 (-0.72%) | 66.00 | 71.23 | 654.56K |
| 2024-11-15 | 74.57 | 74.21 | ↓$0.36 (-0.48%) | 73.65 | 74.84 | 172.42K |
| 2024-11-14 | 76.68 | 74.67 | ↓$2.01 (-2.62%) | 73.70 | 76.68 | 212.05K |
| 2024-11-13 | 76.41 | 76.27 | ↓$0.14 (-0.18%) | 76.12 | 77.20 | 185.08K |
| 2024-11-12 | 76.67 | 76.40 | ↓$0.27 (-0.35%) | 76.40 | 77.26 | 120.20K |
| 2024-11-11 | 77.00 | 76.81 | ↓$0.19 (-0.25%) | 76.81 | 77.68 | 283.27K |
| 2024-11-08 | 76.36 | 76.71 | ↑$0.35 (0.46%) | 76.08 | 76.96 | 218.41K |
Create an account or log in to view more rows.
$BRC my put options are fine
$BRC lets go!!
$BRC breaking out of this wedge sooner than later
$BRC looks good
$BRC just added more
$BRC buy and HODL
$BRC to the moon!!! lfG
$BRC the market is selling off
$BRC it's true....
$BRC Was last two days consolidation??