Brady Corporation (BRC) Historical Stock Data
70.75 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRC is down -0.15% a day on average. There have been 13 days where Brady Corporation closed green and 17 days where BRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 69.65 | 70.75 | ↑$1.10 (1.58%) | 69.16 | 70.75 | 535.98K |
| 2024-11-19 | 70.11 | 69.64 | ↓$0.47 (-0.67%) | 69.14 | 70.48 | 422.80K |
| 2024-11-18 | 70.65 | 70.14 | ↓$0.51 (-0.72%) | 66.00 | 71.23 | 654.56K |
| 2024-11-15 | 74.57 | 74.21 | ↓$0.36 (-0.48%) | 73.65 | 74.84 | 172.42K |
| 2024-11-14 | 76.68 | 74.67 | ↓$2.01 (-2.62%) | 73.70 | 76.68 | 212.05K |
| 2024-11-13 | 76.41 | 76.27 | ↓$0.14 (-0.18%) | 76.12 | 77.20 | 185.08K |
| 2024-11-12 | 76.67 | 76.40 | ↓$0.27 (-0.35%) | 76.40 | 77.26 | 120.20K |
| 2024-11-11 | 77.00 | 76.81 | ↓$0.19 (-0.25%) | 76.81 | 77.68 | 283.27K |
| 2024-11-08 | 76.36 | 76.71 | ↑$0.35 (0.46%) | 76.08 | 76.96 | 218.41K |
| 2024-11-07 | 76.34 | 75.99 | ↓$0.35 (-0.46%) | 75.64 | 76.76 | 142.80K |
| 2024-11-06 | 74.03 | 76.02 | ↑$1.99 (2.69%) | 74.03 | 76.07 | 252.11K |
| 2024-11-05 | 71.58 | 72.23 | ↑$0.65 (0.91%) | 71.58 | 72.39 | 92.71K |
| 2024-11-04 | 71.26 | 71.51 | ↑$0.25 (0.35%) | 71.10 | 71.91 | 106.55K |
| 2024-11-01 | 71.28 | 71.45 | ↑$0.17 (0.24%) | 70.99 | 71.99 | 250.36K |
| 2024-10-31 | 71.67 | 71.14 | ↓$0.53 (-0.74%) | 70.65 | 71.97 | 383.23K |
| 2024-10-30 | 72.50 | 71.76 | ↓$0.74 (-1.02%) | 71.67 | 73.27 | 275.98K |
| 2024-10-29 | 72.84 | 72.83 | ↓$0.01 (-0.01%) | 72.52 | 73.25 | 255.23K |
| 2024-10-28 | 72.50 | 72.88 | ↑$0.38 (0.52%) | 72.50 | 73.50 | 233.45K |
| 2024-10-25 | 73.19 | 72.08 | ↓$1.11 (-1.52%) | 71.97 | 73.95 | 214.56K |
| 2024-10-24 | 73.22 | 73.18 | ↓$0.04 (-0.05%) | 72.60 | 73.67 | 332.47K |
| 2024-10-23 | 72.96 | 73.25 | ↑$0.29 (0.40%) | 72.70 | 73.65 | 176.41K |
| 2024-10-22 | 74.52 | 73.20 | ↓$1.32 (-1.77%) | 73.20 | 74.59 | 169.71K |
| 2024-10-21 | 75.95 | 74.56 | ↓$1.39 (-1.83%) | 74.56 | 76.49 | 153.65K |
| 2024-10-18 | 76.49 | 75.98 | ↓$0.51 (-0.67%) | 75.51 | 76.85 | 174.89K |
| 2024-10-17 | 76.08 | 76.24 | ↑$0.16 (0.21%) | 75.48 | 76.24 | 172.35K |
| 2024-10-16 | 75.20 | 75.91 | ↑$0.71 (0.94%) | 74.95 | 75.98 | 119.46K |
| 2024-10-15 | 74.87 | 74.96 | ↑$0.09 (0.12%) | 74.86 | 75.82 | 195.76K |
| 2024-10-14 | 74.91 | 75.02 | ↑$0.11 (0.15%) | 74.71 | 75.47 | 196.15K |
| 2024-10-11 | 74.40 | 74.97 | ↑$0.57 (0.77%) | 74.08 | 75.13 | 317.19K |
| 2024-10-10 | 74.40 | 73.96 | ↓$0.44 (-0.59%) | 73.74 | 74.40 | 177.95K |
Create an account or log in to view more rows.
$BRC my put options are fine
$BRC lets go!!
$BRC breaking out of this wedge sooner than later
$BRC looks good
$BRC just added more
$BRC buy and HODL
$BRC to the moon!!! lfG
$BRC the market is selling off
$BRC it's true....
$BRC Was last two days consolidation??