Brady Corporation (BRC) Historical Stock Data
64.32 ↓2.21 (-3.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRC is up 0.10% a day on average. There have been 14 days where Brady Corporation closed green and 16 days where BRC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-07 | 64.60 | 64.32 | ↓$0.28 (-0.43%) | 62.70 | 66.68 | 323.17K |
| 2025-04-04 | 67.74 | 66.53 | ↓$1.21 (-1.79%) | 65.72 | 68.35 | 265.93K |
| 2025-04-03 | 70.09 | 69.56 | ↓$0.53 (-0.76%) | 68.86 | 70.82 | 208.63K |
| 2025-04-02 | 70.68 | 72.51 | ↑$1.83 (2.59%) | 70.68 | 72.52 | 233.54K |
| 2025-04-01 | 70.63 | 71.26 | ↑$0.63 (0.89%) | 70.12 | 71.43 | 182.78K |
| 2025-03-31 | 69.64 | 70.64 | ↑$1.00 (1.44%) | 69.64 | 70.95 | 205.44K |
| 2025-03-28 | 71.35 | 70.37 | ↓$0.98 (-1.37%) | 70.04 | 71.36 | 131.37K |
| 2025-03-27 | 71.65 | 71.59 | ↓$0.06 (-0.08%) | 71.13 | 72.27 | 194.77K |
| 2025-03-26 | 71.12 | 71.59 | ↑$0.47 (0.66%) | 70.93 | 71.98 | 249.65K |
| 2025-03-25 | 71.70 | 70.66 | ↓$1.04 (-1.45%) | 70.36 | 72.22 | 609.38K |
| 2025-03-24 | 71.45 | 71.85 | ↑$0.40 (0.56%) | 71.18 | 72.49 | 264.58K |
| 2025-03-21 | 71.20 | 70.54 | ↓$0.66 (-0.93%) | 69.89 | 71.20 | 1.07M |
| 2025-03-20 | 71.24 | 71.33 | ↑$0.09 (0.13%) | 71.14 | 72.30 | 251.63K |
| 2025-03-19 | 71.90 | 71.98 | ↑$0.08 (0.11%) | 71.37 | 72.26 | 177.46K |
| 2025-03-18 | 71.57 | 71.50 | ↓$0.07 (-0.10%) | 70.96 | 72.06 | 189.19K |
| 2025-03-17 | 70.50 | 71.97 | ↑$1.47 (2.09%) | 70.50 | 72.62 | 315.23K |
| 2025-03-14 | 69.21 | 70.74 | ↑$1.53 (2.21%) | 69.21 | 70.82 | 251.64K |
| 2025-03-13 | 70.07 | 68.85 | ↓$1.22 (-1.74%) | 68.52 | 70.77 | 265.83K |
| 2025-03-12 | 70.92 | 69.73 | ↓$1.19 (-1.68%) | 69.57 | 71.34 | 292.46K |
| 2025-03-11 | 71.20 | 70.21 | ↓$0.99 (-1.39%) | 69.82 | 71.46 | 211.87K |
| 2025-03-10 | 70.94 | 71.02 | ↑$0.08 (0.11%) | 70.79 | 72.48 | 285.71K |
| 2025-03-07 | 69.73 | 71.61 | ↑$1.88 (2.70%) | 69.73 | 72.45 | 243.74K |
| 2025-03-06 | 69.15 | 69.73 | ↑$0.58 (0.84%) | 67.69 | 70.54 | 454.56K |
| 2025-03-05 | 69.41 | 69.96 | ↑$0.55 (0.79%) | 69.00 | 70.33 | 439.35K |
| 2025-03-04 | 69.91 | 69.42 | ↓$0.49 (-0.70%) | 69.14 | 70.89 | 385.22K |
| 2025-03-03 | 72.04 | 70.46 | ↓$1.58 (-2.19%) | 70.37 | 72.60 | 450.69K |
| 2025-02-28 | 73.00 | 72.47 | ↓$0.53 (-0.73%) | 70.75 | 73.62 | 483.22K |
| 2025-02-27 | 73.04 | 72.82 | ↓$0.22 (-0.30%) | 72.37 | 73.56 | 316.78K |
| 2025-02-26 | 73.59 | 73.13 | ↓$0.46 (-0.63%) | 73.13 | 74.81 | 378.74K |
| 2025-02-25 | 70.96 | 73.85 | ↑$2.89 (4.07%) | 70.96 | 74.23 | 402.82K |
Create an account or log in to view more rows.
$BRC now is the time to slap that ask!!!
$BRC my put options are fine
$BRC lets go!!
$BRC breaking out of this wedge sooner than later
$BRC looks good
$BRC just added more
$BRC buy and HODL
$BRC to the moon!!! lfG
$BRC the market is selling off
$BRC it's true....