Broad Capital Acquisition Corp (BRAC) Historical Stock Data
11.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BRAC is up 0.08% a day on average. There have been 26 days where Broad Capital Acquisition Corp closed green and 4 days where BRAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-01 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 1.18K |
| 2025-02-06 | 11.70 | 11.70 | ↑$0.00 (0.00%) | 11.70 | 11.70 | 1.18K |
| 2025-01-22 | 11.91 | 11.70 | ↓$0.21 (-1.76%) | 11.70 | 11.91 | 1.13K |
| 2025-01-21 | 12.19 | 11.81 | ↓$0.38 (-3.12%) | 11.68 | 12.29 | 1.88K |
| 2025-01-17 | 11.78 | 11.78 | ↑$0.00 (0.00%) | 11.78 | 11.78 | 13 |
| 2025-01-16 | 11.78 | 11.78 | ↑$0.00 (0.00%) | 11.78 | 11.78 | 488 |
| 2025-01-15 | 11.80 | 11.92 | ↑$0.11 (0.97%) | 11.80 | 11.92 | 607 |
| 2025-01-14 | 12.45 | 12.80 | ↑$0.35 (2.81%) | 12.25 | 12.99 | 6.31K |
| 2025-01-13 | 11.71 | 11.71 | ↑$0.00 (0.00%) | 11.71 | 11.71 | 229 |
| 2025-01-10 | 12.20 | 12.05 | ↓$0.15 (-1.23%) | 12.05 | 12.48 | 2.03K |
| 2025-01-08 | 11.69 | 11.77 | ↑$0.08 (0.68%) | 11.69 | 11.77 | 200 |
| 2025-01-07 | 11.75 | 11.76 | ↑$0.01 (0.09%) | 11.75 | 11.76 | 32.02K |
| 2025-01-06 | 11.70 | 11.75 | ↑$0.05 (0.43%) | 11.70 | 11.77 | 6.60K |
| 2025-01-03 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.77 | 11.77 | 2.41K |
| 2025-01-02 | 11.77 | 11.77 | ↑$0.00 (0.00%) | 11.77 | 11.77 | 60 |
| 2024-12-31 | 11.76 | 11.77 | ↑$0.01 (0.08%) | 11.74 | 11.77 | 7.76K |
| 2024-12-27 | 11.66 | 11.75 | ↑$0.09 (0.77%) | 11.66 | 11.75 | 30.20K |
| 2024-12-24 | 11.74 | 11.74 | ↑$0.00 (0.00%) | 11.74 | 11.74 | 150 |
| 2024-12-23 | 11.45 | 11.74 | ↑$0.29 (2.53%) | 11.45 | 11.74 | 2.48K |
| 2024-12-18 | 11.73 | 11.73 | ↑$0.00 (0.00%) | 11.73 | 11.73 | 2 |
| 2024-12-17 | 11.65 | 11.73 | ↑$0.08 (0.69%) | 11.65 | 11.73 | 7.11K |
| 2024-12-11 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 5 |
| 2024-12-10 | 11.72 | 11.72 | ↑$0.00 (0.00%) | 11.72 | 11.72 | 800 |
| 2024-09-05 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 1 |
| 2024-09-04 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 133 |
| 2024-08-20 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 550 |
| 2024-08-19 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 50 |
| 2024-08-16 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 2.25K |
| 2024-08-07 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 31 |
| 2024-08-06 | 11.50 | 11.45 | ↓$0.05 (-0.43%) | 11.45 | 11.50 | 1.42K |
Create an account or log in to view more rows.
$BRAC wow
$BRAC I like it
$BRAC wtf is that dump
$BRAC I love you!
$BRAC CHUG CHUG CHUG
$BRAC BOUGHT TODAY!
$BRAC it's going down??
$BRAC this market love evrry dips let’s see
$BRAC Overpower the algos!
$BRAC what a horse shit show!