BlackRock New York Municipal Bond Trust (BQH) Historical Stock Data
Historical Data
In the past 30 trading days, BQH is up 0.02% a day on average. There have been 28 days where BlackRock New York Municipal Bond Trust closed green and 2 days where BQH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-11-18 | 15.68 | 15.68 | ↑$0.00 (0.00%) | 15.68 | 15.68 | 0 |
| 2020-11-17 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-11-16 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-11-13 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-11-12 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-11-11 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-11-10 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-11-09 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-11-06 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-11-05 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-11-04 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-11-03 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-11-02 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-10-30 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-10-29 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-10-28 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-10-27 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-10-26 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-10-23 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-10-22 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-10-21 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-10-20 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.62 | 15.62 | 0 |
| 2020-10-19 | 15.68 | 15.62 | ↓$0.06 (-0.38%) | 15.61 | 15.68 | 11.20K |
| 2020-10-16 | 15.60 | 15.68 | ↑$0.08 (0.51%) | 15.60 | 15.68 | 7.20K |
| 2020-10-15 | 15.62 | 15.62 | ↑$0.00 (0.00%) | 15.59 | 15.62 | 4K |
| 2020-10-14 | 15.56 | 15.62 | ↑$0.06 (0.39%) | 15.55 | 15.62 | 17.40K |
| 2020-10-13 | 15.56 | 15.56 | ↑$0.00 (0.00%) | 15.56 | 15.56 | 0 |
| 2020-10-12 | 15.56 | 15.56 | ↑$0.00 (0.00%) | 15.56 | 15.56 | 0 |
| 2020-10-09 | 15.63 | 15.56 | ↓$0.07 (-0.45%) | 15.56 | 15.63 | 3K |
| 2020-10-08 | 15.70 | 15.76 | ↑$0.06 (0.38%) | 15.69 | 15.76 | 5.50K |
Create an account or log in to view more rows.
$BQH just waiting ….
$BQH Here we go!!!
$BQH this is my only green stonk!
I really like this stonk.
$BQH I don't know shit
but I know I'm holdin till I at least triple up
$BQH what happened
$BQH flow comin
$BQH more calls coming in
$BQH Good morning gang!
$BQH shaking weak hands that’s all
$BQH Dumping started...
Get out while you can...