Boqii Holding Limited (BQ) Historical Stock Data

Historical Data

In the past 30 trading days, BQ is up 1.14% a day on average. There have been 15 days where Boqii Holding Limited closed green and 15 days where BQ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-30	2.02	1.96	↓$0.06 (-2.97%)	1.94	2.09	94.44K
2025-05-29	2.10	2.03	↓$0.07 (-3.33%)	2.02	2.19	13.84K
2025-05-28	2.02	2.12	↑$0.10 (4.95%)	2.02	2.32	9.15K
2025-05-27	2.11	2.19	↑$0.08 (3.79%)	2.11	2.25	18.13K
2025-05-23	2.20	2.16	↓$0.04 (-1.82%)	2.16	2.30	22.99K
2025-05-22	2.34	2.19	↓$0.15 (-6.41%)	2.19	2.40	31.48K
2025-05-21	2.53	2.20	↓$0.33 (-13.04%)	2.20	2.63	53.13K
2025-05-20	2.40	2.53	↑$0.13 (5.42%)	2.39	2.80	75.66K
2025-05-19	2.09	2.35	↑$0.26 (12.44%)	2.01	2.36	60.86K
2025-05-16	2.21	2.17	↓$0.04 (-1.81%)	2.00	2.24	47.23K
2025-05-15	2.45	2.21	↓$0.24 (-9.80%)	1.85	2.45	91.63K
2025-05-14	2.56	2.48	↓$0.08 (-3.13%)	2.10	2.58	66.75K
2025-05-13	2.22	2.82	↑$0.60 (27.03%)	2.10	2.82	611.44K
2025-05-12	2.15	2.33	↑$0.18 (8.37%)	2.08	2.43	556.95K
2025-05-09	2.14	2.13	↓$0.02 (-0.70%)	2.13	2.15	2.14K
2025-05-08	2.24	2.09	↓$0.15 (-6.70%)	2.05	2.24	11.61K
2025-05-07	2.04	2.25	↑$0.21 (10.29%)	1.96	2.25	20.66K
2025-05-06	2.11	2.05	↓$0.06 (-2.84%)	2.02	2.17	10.55K
2025-05-05	2.27	2.17	↓$0.10 (-4.41%)	2.13	2.32	14.01K
2025-05-02	2.25	2.22	↓$0.03 (-1.33%)	2.10	2.38	31.21K
2025-05-01	2.29	2.26	↓$0.03 (-1.31%)	2.23	2.30	3.72K
2025-04-30	2.25	2.26	↑$0.01 (0.44%)	2.25	2.35	5.87K
2025-04-29	2.16	2.24	↑$0.08 (3.70%)	2.16	2.26	4.06K
2025-04-28	2.14	2.16	↑$0.02 (0.93%)	2.09	2.35	21.96K
2025-04-25	2.15	2.10	↓$0.05 (-2.33%)	2.10	2.35	11.79K
2025-04-24	2.10	2.20	↑$0.10 (4.76%)	2.01	2.46	52.77K
2025-04-23	1.93	2.10	↑$0.17 (8.81%)	1.93	2.25	35.22K
2025-04-22	1.88	1.93	↑$0.05 (2.66%)	1.79	2.00	1.51K
2025-04-21	1.82	1.86	↑$0.04 (2.41%)	1.82	1.92	6.19K
2025-04-17	1.82	1.82	↑$0.00 (0.00%)	1.82	1.82	648