Boqii Holding Limited (BQ) Historical Stock Data

0.49 ↓0.01 (-2.77%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BQ is up 1.25% a day on average. There have been 19 days where Boqii Holding Limited closed green and 11 days where BQ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-22	0.48	0.49	↑$0.01 (3.10%)	0.46	0.50	269.19K
2024-11-21	0.54	0.51	↓$0.03 (-5.74%)	0.47	0.54	449.24K
2024-11-20	0.52	0.52	↑$0.00 (0.75%)	0.48	0.56	746.48K
2024-11-19	0.43	0.53	↑$0.10 (23.26%)	0.43	0.55	306.90K
2024-11-18	0.49	0.50	↑$0.01 (2.70%)	0.47	0.51	155.18K
2024-11-15	0.43	0.47	↑$0.04 (10.21%)	0.43	0.49	270.38K
2024-11-14	0.48	0.48	↑$0.00 (0.46%)	0.40	0.50	293.78K
2024-11-13	0.50	0.50	↑$0.01 (1.05%)	0.47	0.53	756.36K
2024-11-12	0.54	0.54	↑$0.00 (0.75%)	0.47	0.54	693.68K
2024-11-11	0.48	0.49	↑$0.01 (2.10%)	0.48	0.53	807.49K
2024-11-08	0.48	0.50	↑$0.02 (4.38%)	0.48	0.52	504.09K
2024-11-07	0.50	0.50	↓$0.00 (-0.98%)	0.44	0.50	347.19K
2024-11-06	0.42	0.47	↑$0.04 (9.44%)	0.40	0.49	594.63K
2024-11-05	0.40	0.43	↑$0.02 (5.35%)	0.40	0.47	166.48K
2024-11-04	0.42	0.42	↑$0.00 (0.05%)	0.42	0.46	73.80K
2024-11-01	0.40	0.40	↑$0.00 (0.98%)	0.40	0.42	12.37K
2024-10-31	0.41	0.40	↓$0.02 (-4.28%)	0.38	0.42	256.86K
2024-10-30	0.40	0.41	↑$0.00 (0.82%)	0.40	0.42	96.31K
2024-10-29	0.42	0.41	↓$0.01 (-2.57%)	0.40	0.42	168.66K
2024-10-28	0.45	0.42	↓$0.03 (-6.56%)	0.40	0.46	162.06K
2024-10-25	0.43	0.43	↓$0.00 (-0.42%)	0.40	0.45	254.56K
2024-10-24	0.47	0.46	↓$0.01 (-2.47%)	0.45	0.48	121.01K
2024-10-23	0.50	0.47	↓$0.03 (-5.82%)	0.45	0.50	211.69K
2024-10-22	0.62	0.50	↓$0.12 (-19.56%)	0.47	0.62	1.04M
2024-10-21	0.55	0.59	↑$0.04 (6.81%)	0.55	0.63	1.60M
2024-10-18	0.53	0.55	↑$0.02 (3.30%)	0.53	0.62	1.84M
2024-10-17	0.65	0.53	↓$0.12 (-18.47%)	0.53	0.67	1.52M
2024-10-16	0.58	0.61	↑$0.03 (4.83%)	0.47	0.63	1.48M
2024-10-15	0.43	0.54	↑$0.11 (26.58%)	0.43	0.57	1.65M
2024-10-14	0.47	0.46	↓$0.01 (-2.54%)	0.43	0.52	453.58K