Boqii Holding Limited (BQ) Historical Stock Data

0.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BQ is down -0.47% a day on average. There have been 16 days where Boqii Holding Limited closed green and 14 days where BQ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	0.29	0.30	↑$0.01 (2.77%)	0.29	0.31	406.73K
2024-12-23	0.32	0.30	↓$0.02 (-6.91%)	0.29	0.33	128.77K
2024-12-20	0.33	0.29	↓$0.04 (-11.73%)	0.29	0.33	132.79K
2024-12-19	0.33	0.29	↓$0.04 (-12.20%)	0.28	0.33	117.70K
2024-12-18	0.32	0.30	↓$0.02 (-6.83%)	0.30	0.34	71.54K
2024-12-17	0.32	0.32	↓$0.00 (-0.28%)	0.32	0.33	63.10K
2024-12-16	0.32	0.32	↑$0.01 (2.06%)	0.32	0.34	52.64K
2024-12-13	0.34	0.34	↓$0.00 (-1.06%)	0.32	0.35	56.27K
2024-12-12	0.34	0.34	↓$0.00 (-0.53%)	0.33	0.35	58.94K
2024-12-11	0.34	0.34	↑$0.00 (0.29%)	0.34	0.34	22.65K
2024-12-10	0.38	0.34	↓$0.04 (-9.31%)	0.34	0.38	136.06K
2024-12-09	0.35	0.36	↑$0.01 (4.32%)	0.35	0.38	278.08K
2024-12-06	0.35	0.34	↓$0.02 (-4.47%)	0.33	0.37	117.28K
2024-12-05	0.37	0.36	↓$0.01 (-2.16%)	0.35	0.38	203.02K
2024-12-04	0.40	0.37	↓$0.03 (-7.48%)	0.37	0.41	132.97K
2024-12-03	0.40	0.40	↑$0.01 (1.53%)	0.39	0.42	231.67K
2024-12-02	0.42	0.42	↑$0.00 (0.24%)	0.39	0.44	121.40K
2024-11-29	0.40	0.40	↓$0.00 (-0.62%)	0.39	0.45	222.22K
2024-11-27	0.43	0.44	↑$0.01 (2.88%)	0.42	0.45	92.07K
2024-11-26	0.43	0.44	↑$0.01 (2.33%)	0.41	0.45	39.15K
2024-11-25	0.47	0.45	↓$0.02 (-3.61%)	0.43	0.49	195.52K
2024-11-22	0.48	0.49	↑$0.01 (3.10%)	0.46	0.50	269.19K
2024-11-21	0.54	0.51	↓$0.03 (-5.74%)	0.47	0.54	449.24K
2024-11-20	0.52	0.52	↑$0.00 (0.75%)	0.48	0.56	746.48K
2024-11-19	0.43	0.53	↑$0.10 (23.26%)	0.43	0.55	306.90K
2024-11-18	0.49	0.50	↑$0.01 (2.70%)	0.47	0.51	155.18K
2024-11-15	0.43	0.47	↑$0.04 (10.21%)	0.43	0.49	270.38K
2024-11-14	0.48	0.48	↑$0.00 (0.46%)	0.40	0.50	293.78K
2024-11-13	0.50	0.50	↑$0.01 (1.05%)	0.47	0.53	756.36K
2024-11-12	0.54	0.54	↑$0.00 (0.75%)	0.47	0.54	693.68K