Brookfield Property REIT Inc (BPYU) Historical Stock Data
18.52 ↑0.00 (0.00%)
As of July 26, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, BPYU is up 0.08% a day on average. There have been 19 days where Brookfield Property REIT Inc closed green and 11 days where BPYU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-29 | 18.52 | 18.52 | ↑$0.00 (0.00%) | 18.52 | 18.52 | 0 |
| 2021-07-28 | 18.52 | 18.52 | ↑$0.00 (0.00%) | 18.52 | 18.52 | 0 |
| 2021-07-27 | 18.52 | 18.52 | ↑$0.00 (0.00%) | 18.52 | 18.52 | 0 |
| 2021-07-26 | 18.49 | 18.52 | ↑$0.04 (0.19%) | 18.49 | 18.75 | 9.01M |
| 2021-07-23 | 18.79 | 18.68 | ↓$0.11 (-0.59%) | 18.61 | 18.80 | 638K |
| 2021-07-22 | 18.60 | 18.71 | ↑$0.11 (0.59%) | 18.51 | 18.75 | 629.75K |
| 2021-07-21 | 18.48 | 18.65 | ↑$0.17 (0.92%) | 18.37 | 18.79 | 0.96M |
| 2021-07-20 | 18.23 | 18.45 | ↑$0.22 (1.21%) | 18.19 | 18.46 | 565.02K |
| 2021-07-19 | 18.25 | 18.25 | ↑$0.00 (0.00%) | 18.16 | 18.31 | 1.06M |
| 2021-07-16 | 18.47 | 18.36 | ↓$0.11 (-0.60%) | 18.33 | 18.48 | 784.65K |
| 2021-07-15 | 18.39 | 18.45 | ↑$0.06 (0.33%) | 18.33 | 18.57 | 740.14K |
| 2021-07-14 | 18.59 | 18.45 | ↓$0.14 (-0.75%) | 18.42 | 18.63 | 702.37K |
| 2021-07-13 | 18.72 | 18.51 | ↓$0.21 (-1.12%) | 18.33 | 18.76 | 813.24K |
| 2021-07-12 | 18.80 | 18.72 | ↓$0.08 (-0.43%) | 18.72 | 18.90 | 773.71K |
| 2021-07-09 | 18.86 | 18.98 | ↑$0.12 (0.64%) | 18.82 | 18.99 | 737.90K |
| 2021-07-08 | 18.84 | 18.79 | ↓$0.05 (-0.24%) | 18.56 | 18.84 | 563.08K |
| 2021-07-07 | 18.88 | 18.86 | ↓$0.02 (-0.11%) | 18.79 | 18.90 | 358.13K |
| 2021-07-06 | 18.85 | 18.93 | ↑$0.08 (0.42%) | 18.78 | 18.95 | 492.91K |
| 2021-07-02 | 19.12 | 18.98 | ↓$0.14 (-0.73%) | 18.92 | 19.12 | 530.30K |
| 2021-07-01 | 18.97 | 19.05 | ↑$0.08 (0.42%) | 18.93 | 19.09 | 377.15K |
| 2021-06-30 | 19.00 | 18.89 | ↓$0.11 (-0.58%) | 18.88 | 19.16 | 427.98K |
| 2021-06-29 | 19.05 | 19.12 | ↑$0.07 (0.37%) | 18.91 | 19.14 | 438.35K |
| 2021-06-28 | 18.98 | 19.07 | ↑$0.09 (0.47%) | 18.87 | 19.18 | 631.69K |
| 2021-06-25 | 18.95 | 18.95 | ↑$0.00 (0.00%) | 18.90 | 19.07 | 0.96M |
| 2021-06-24 | 18.64 | 18.91 | ↑$0.27 (1.45%) | 18.55 | 18.94 | 391.34K |
| 2021-06-23 | 18.70 | 18.64 | ↓$0.06 (-0.32%) | 18.60 | 18.77 | 492.03K |
| 2021-06-22 | 18.61 | 18.66 | ↑$0.05 (0.27%) | 18.53 | 18.75 | 694.45K |
| 2021-06-21 | 18.42 | 18.59 | ↑$0.17 (0.92%) | 18.40 | 18.59 | 457.71K |
| 2021-06-18 | 18.32 | 18.35 | ↑$0.03 (0.16%) | 18.28 | 18.46 | 1.45M |
| 2021-06-17 | 18.59 | 18.49 | ↓$0.10 (-0.54%) | 18.45 | 18.66 | 764.20K |
Create an account or log in to view more rows.
$BPYU flow comin
$BPYU It's happening!
$BPYU it can go lower
$BPYU pump up the volume
$BPYU volume = money
$BPYU watch for another rejection up here
$BPYU buying a share monday LFG
$BPYU rip and dip today bulls
$BPYU what happened
$BPYU where’s the WSB guys at? Still sleeping?