Brookfield Property Partners LP (BPYPP) Historical Stock Data
14.72 ↑0.05 (0.35%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPYPP is down -0.16% a day on average. There have been 13 days where Brookfield Property Partners LP closed green and 17 days where BPYPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.48 | 14.72 | ↑$0.24 (1.66%) | 14.48 | 14.99 | 22.12K |
| 2024-12-19 | 14.80 | 14.67 | ↓$0.13 (-0.88%) | 14.37 | 14.90 | 27.25K |
| 2024-12-18 | 14.98 | 14.80 | ↓$0.18 (-1.20%) | 14.80 | 15.13 | 21.15K |
| 2024-12-17 | 14.82 | 15.06 | ↑$0.24 (1.62%) | 14.77 | 15.24 | 21.05K |
| 2024-12-16 | 15.32 | 14.82 | ↓$0.50 (-3.26%) | 14.77 | 15.34 | 47.66K |
| 2024-12-13 | 15.64 | 15.33 | ↓$0.32 (-2.02%) | 15.33 | 15.68 | 11.49K |
| 2024-12-12 | 15.70 | 15.74 | ↑$0.04 (0.28%) | 15.64 | 15.98 | 11.33K |
| 2024-12-11 | 16.03 | 16.00 | ↓$0.03 (-0.19%) | 15.60 | 16.03 | 27.88K |
| 2024-12-10 | 16.00 | 16.02 | ↑$0.02 (0.10%) | 16.00 | 16.10 | 1.50K |
| 2024-12-09 | 16.13 | 16.06 | ↓$0.07 (-0.43%) | 16.00 | 16.13 | 7.01K |
| 2024-12-06 | 16.12 | 16.01 | ↓$0.11 (-0.68%) | 16.00 | 16.15 | 15.83K |
| 2024-12-05 | 16.09 | 16.14 | ↑$0.05 (0.31%) | 16.03 | 16.17 | 13.90K |
| 2024-12-04 | 16.20 | 16.04 | ↓$0.16 (-1.02%) | 16.01 | 16.20 | 9.24K |
| 2024-12-03 | 16.65 | 16.24 | ↓$0.41 (-2.46%) | 16.08 | 16.65 | 8.91K |
| 2024-12-02 | 16.98 | 16.60 | ↓$0.38 (-2.24%) | 16.60 | 16.99 | 11.69K |
| 2024-11-29 | 16.92 | 17.16 | ↑$0.24 (1.40%) | 16.86 | 17.16 | 6.31K |
| 2024-11-27 | 16.77 | 16.87 | ↑$0.10 (0.61%) | 16.60 | 16.89 | 9.58K |
| 2024-11-26 | 16.55 | 16.70 | ↑$0.15 (0.94%) | 16.55 | 16.74 | 15.47K |
| 2024-11-25 | 16.59 | 16.75 | ↑$0.16 (0.96%) | 16.41 | 16.91 | 14.92K |
| 2024-11-22 | 15.98 | 16.72 | ↑$0.74 (4.63%) | 15.98 | 16.72 | 22.30K |
| 2024-11-21 | 16.00 | 15.98 | ↓$0.02 (-0.13%) | 15.73 | 16.08 | 21.56K |
| 2024-11-20 | 15.65 | 15.96 | ↑$0.31 (1.98%) | 15.65 | 15.96 | 17.66K |
| 2024-11-19 | 15.85 | 15.73 | ↓$0.12 (-0.76%) | 15.62 | 15.88 | 12.94K |
| 2024-11-18 | 15.75 | 15.72 | ↓$0.03 (-0.19%) | 15.67 | 16.02 | 11.67K |
| 2024-11-15 | 15.79 | 15.75 | ↓$0.04 (-0.25%) | 15.65 | 15.98 | 14.73K |
| 2024-11-14 | 16.20 | 16.03 | ↓$0.18 (-1.08%) | 15.79 | 16.20 | 15.52K |
| 2024-11-13 | 16.52 | 16.11 | ↓$0.41 (-2.48%) | 16.04 | 16.60 | 31.96K |
| 2024-11-12 | 17.02 | 16.52 | ↓$0.50 (-2.95%) | 16.41 | 17.02 | 14.64K |
| 2024-11-11 | 17.20 | 17.29 | ↑$0.09 (0.52%) | 16.93 | 17.29 | 17.80K |
| 2024-11-08 | 16.81 | 17.19 | ↑$0.38 (2.26%) | 16.81 | 17.19 | 6.19K |
Create an account or log in to view more rows.
$BPYPP last chance to load imo
$BPYPP BULLS ALPHA
BEARS BETA
$BPYPP When in doubt
zoom out. ??
$BPYPP Going up
$BPYPP it's true....
$BPYPP we want higher!!!
$BPYPP looking good today??
$BPYPP soon
$BPYPP fuck all u greedy bulls
$BPYPP who here can't stand the CEO?