Brookfield Property Partners LP (BPYPP) Historical Stock Data
14.34 ↑0.03 (0.20%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPYPP is down -0.17% a day on average. There have been 16 days where Brookfield Property Partners LP closed green and 14 days where BPYPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | 14.20 | 14.34 | ↑$0.14 (0.98%) | 14.20 | 14.35 | 2.65K |
| 2025-04-24 | 14.47 | 14.31 | ↓$0.16 (-1.12%) | 14.21 | 14.47 | 11.08K |
| 2025-04-23 | 14.25 | 14.45 | ↑$0.20 (1.40%) | 14.04 | 14.50 | 39.80K |
| 2025-04-22 | 13.83 | 14.17 | ↑$0.34 (2.46%) | 13.81 | 14.17 | 3.91K |
| 2025-04-21 | 13.94 | 13.80 | ↓$0.14 (-0.99%) | 13.80 | 14.02 | 11.90K |
| 2025-04-17 | 14.07 | 14.10 | ↑$0.03 (0.21%) | 13.79 | 14.10 | 9.67K |
| 2025-04-16 | 13.80 | 13.92 | ↑$0.12 (0.88%) | 13.80 | 14.00 | 10.28K |
| 2025-04-15 | 14.06 | 13.83 | ↓$0.23 (-1.64%) | 13.82 | 14.18 | 7.78K |
| 2025-04-14 | 13.90 | 13.86 | ↓$0.04 (-0.29%) | 13.86 | 14.16 | 15.58K |
| 2025-04-11 | 13.88 | 13.92 | ↑$0.04 (0.29%) | 13.75 | 14.13 | 9.02K |
| 2025-04-10 | 13.85 | 13.84 | ↓$0.01 (-0.07%) | 13.74 | 13.92 | 11.83K |
| 2025-04-09 | 13.54 | 13.98 | ↑$0.44 (3.22%) | 13.36 | 13.98 | 19.72K |
| 2025-04-08 | 13.28 | 13.60 | ↑$0.32 (2.41%) | 13.28 | 13.67 | 14.21K |
| 2025-04-07 | 13.01 | 13.20 | ↑$0.19 (1.46%) | 13.01 | 13.48 | 54.49K |
| 2025-04-04 | 14.06 | 13.40 | ↓$0.66 (-4.69%) | 13.31 | 14.13 | 44.21K |
| 2025-04-03 | 14.04 | 14.20 | ↑$0.16 (1.14%) | 14.03 | 14.39 | 18.54K |
| 2025-04-02 | 14.17 | 14.30 | ↑$0.13 (0.93%) | 13.95 | 14.40 | 16.23K |
| 2025-04-01 | 13.82 | 14.16 | ↑$0.34 (2.46%) | 13.82 | 14.20 | 31.95K |
| 2025-03-31 | 14.45 | 13.61 | ↓$0.84 (-5.83%) | 13.39 | 14.45 | 130.57K |
| 2025-03-28 | 14.52 | 14.11 | ↓$0.41 (-2.82%) | 14.11 | 14.52 | 36.48K |
| 2025-03-27 | 14.39 | 14.21 | ↓$0.18 (-1.25%) | 14.21 | 14.68 | 25K |
| 2025-03-26 | 14.81 | 14.50 | ↓$0.31 (-2.09%) | 14.50 | 15.02 | 21.93K |
| 2025-03-25 | 15.27 | 15.05 | ↓$0.22 (-1.42%) | 15.05 | 15.34 | 19.26K |
| 2025-03-24 | 15.19 | 15.28 | ↑$0.09 (0.59%) | 14.90 | 15.38 | 49.33K |
| 2025-03-21 | 15.29 | 15.21 | ↓$0.08 (-0.52%) | 15.21 | 15.29 | 3.51K |
| 2025-03-20 | 15.50 | 15.27 | ↓$0.23 (-1.47%) | 15.19 | 15.50 | 17.87K |
| 2025-03-19 | 15.37 | 15.38 | ↑$0.00 (0.02%) | 15.23 | 15.45 | 17.74K |
| 2025-03-18 | 15.55 | 15.30 | ↓$0.24 (-1.58%) | 15.18 | 15.55 | 5.86K |
| 2025-03-17 | 15.37 | 15.40 | ↑$0.03 (0.20%) | 15.31 | 15.60 | 31.78K |
| 2025-03-14 | 15.30 | 15.60 | ↑$0.30 (1.96%) | 15.13 | 15.60 | 23.98K |
Create an account or log in to view more rows.
$BPYPP watch for another rejection up here
$BPYPP last chance to load imo
$BPYPP BULLS ALPHA
BEARS BETA
$BPYPP When in doubt
zoom out. ??
$BPYPP Going up
$BPYPP it's true....
$BPYPP we want higher!!!
$BPYPP looking good today??
$BPYPP soon
$BPYPP fuck all u greedy bulls