Brookfield Property Partners LP (BPYPO) Historical Stock Data
15.66 ↑0.06 (0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPYPO is down -0.19% a day on average. There have been 13 days where Brookfield Property Partners LP closed green and 17 days where BPYPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 15.70 | 15.66 | ↓$0.04 (-0.22%) | 15.65 | 15.73 | 10.42K |
| 2024-11-19 | 15.63 | 15.60 | ↓$0.03 (-0.19%) | 15.58 | 15.80 | 4.65K |
| 2024-11-18 | 15.73 | 15.60 | ↓$0.13 (-0.83%) | 15.60 | 15.80 | 6.14K |
| 2024-11-15 | 15.90 | 15.75 | ↓$0.15 (-0.94%) | 15.72 | 15.92 | 7.06K |
| 2024-11-14 | 16.05 | 16.07 | ↑$0.02 (0.15%) | 15.82 | 16.08 | 6.87K |
| 2024-11-13 | 16.24 | 16.06 | ↓$0.18 (-1.11%) | 15.98 | 16.26 | 6.25K |
| 2024-11-12 | 16.64 | 16.47 | ↓$0.17 (-1.02%) | 16.47 | 16.64 | 1.42K |
| 2024-11-11 | 17.10 | 16.76 | ↓$0.34 (-1.99%) | 16.76 | 17.10 | 3.86K |
| 2024-11-08 | 16.65 | 17.10 | ↑$0.45 (2.70%) | 16.65 | 17.10 | 5.70K |
| 2024-11-07 | 16.70 | 16.80 | ↑$0.10 (0.60%) | 16.70 | 16.80 | 2.10K |
| 2024-11-06 | 16.61 | 16.75 | ↑$0.14 (0.84%) | 16.45 | 16.86 | 4.74K |
| 2024-11-05 | 16.35 | 16.56 | ↑$0.21 (1.28%) | 16.35 | 16.89 | 8.15K |
| 2024-11-04 | 16.25 | 16.29 | ↑$0.04 (0.28%) | 16.04 | 16.29 | 11.02K |
| 2024-11-01 | 16.14 | 16.00 | ↓$0.14 (-0.87%) | 16.00 | 16.17 | 6.63K |
| 2024-10-31 | 16.05 | 16.09 | ↑$0.04 (0.25%) | 16.00 | 16.10 | 4.12K |
| 2024-10-30 | 16.15 | 16.09 | ↓$0.06 (-0.37%) | 16.06 | 16.15 | 2.39K |
| 2024-10-29 | 16.20 | 16.16 | ↓$0.04 (-0.27%) | 15.88 | 16.20 | 17.44K |
| 2024-10-28 | 16.36 | 16.51 | ↑$0.15 (0.89%) | 16.16 | 16.51 | 6.52K |
| 2024-10-25 | 16.71 | 16.36 | ↓$0.35 (-2.09%) | 16.36 | 16.71 | 5.31K |
| 2024-10-24 | 16.50 | 16.55 | ↑$0.05 (0.30%) | 16.50 | 16.62 | 7.45K |
| 2024-10-23 | 16.56 | 16.51 | ↓$0.05 (-0.31%) | 16.50 | 16.61 | 14.32K |
| 2024-10-22 | 16.68 | 16.58 | ↓$0.10 (-0.60%) | 16.50 | 16.70 | 11.07K |
| 2024-10-21 | 16.70 | 16.52 | ↓$0.18 (-1.06%) | 16.51 | 16.99 | 10.45K |
| 2024-10-18 | 16.90 | 16.77 | ↓$0.13 (-0.77%) | 16.77 | 16.90 | 3.38K |
| 2024-10-17 | 17.01 | 16.90 | ↓$0.11 (-0.67%) | 16.88 | 17.01 | 3.88K |
| 2024-10-16 | 16.91 | 16.94 | ↑$0.03 (0.18%) | 16.79 | 17.03 | 9.92K |
| 2024-10-15 | 16.75 | 16.78 | ↑$0.03 (0.18%) | 16.74 | 17.02 | 9.27K |
| 2024-10-14 | 16.42 | 16.69 | ↑$0.27 (1.64%) | 16.25 | 16.69 | 18.51K |
| 2024-10-11 | 16.50 | 16.56 | ↑$0.06 (0.36%) | 16.39 | 16.65 | 15.74K |
| 2024-10-10 | 16.98 | 16.63 | ↓$0.35 (-2.07%) | 16.63 | 16.98 | 8.48K |
Create an account or log in to view more rows.
$BPYPO cup and handle dont play
$BPYPO hmm...
$BPYPO Powell save me
$BPYPO holdddd it tight yall
$BPYPO This is how I feel everyday holding this gem.
$BPYPO News?
$BPYPO can’t wait to get in this tomorrow lfg
$BPYPO we all speculate but nobody knows what going to happen.
$BPYPO they don’t want us to shine… But we gon shine…
$BPYPO used to this fuckery!! Not leaving no chance !