Brookfield Property Partners LP (BPYPO) Historical Stock Data
14.62 ↑0.27 (1.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPYPO is down -0.34% a day on average. There have been 12 days where Brookfield Property Partners LP closed green and 18 days where BPYPO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.20 | 14.62 | ↑$0.42 (2.96%) | 14.20 | 14.62 | 9.30K |
| 2024-12-19 | 14.46 | 14.35 | ↓$0.11 (-0.76%) | 14.34 | 14.50 | 3.80K |
| 2024-12-18 | 15.24 | 14.71 | ↓$0.53 (-3.48%) | 14.61 | 15.24 | 13.67K |
| 2024-12-17 | 14.50 | 15.09 | ↑$0.59 (4.07%) | 14.50 | 15.09 | 13.43K |
| 2024-12-16 | 15.20 | 14.59 | ↓$0.61 (-4.01%) | 14.26 | 15.20 | 43.29K |
| 2024-12-13 | 15.10 | 15.00 | ↓$0.10 (-0.66%) | 14.60 | 15.24 | 23.53K |
| 2024-12-12 | 15.94 | 15.10 | ↓$0.84 (-5.27%) | 15.10 | 15.99 | 9.29K |
| 2024-12-11 | 15.60 | 15.40 | ↓$0.20 (-1.28%) | 15.40 | 15.60 | 5.47K |
| 2024-12-10 | 15.55 | 15.69 | ↑$0.14 (0.90%) | 15.55 | 15.69 | 5.80K |
| 2024-12-09 | 15.38 | 15.50 | ↑$0.12 (0.78%) | 15.12 | 15.98 | 8.70K |
| 2024-12-06 | 15.57 | 15.60 | ↑$0.03 (0.19%) | 15.55 | 15.65 | 7.39K |
| 2024-12-05 | 15.33 | 15.51 | ↑$0.18 (1.16%) | 15.33 | 15.56 | 19.92K |
| 2024-12-04 | 15.75 | 15.53 | ↓$0.22 (-1.41%) | 15.50 | 15.75 | 6.83K |
| 2024-12-03 | 16.00 | 15.75 | ↓$0.25 (-1.56%) | 15.55 | 16.00 | 6.04K |
| 2024-12-02 | 16.44 | 16.05 | ↓$0.39 (-2.37%) | 16.05 | 16.44 | 4.16K |
| 2024-11-29 | 16.40 | 16.44 | ↑$0.04 (0.24%) | 16.40 | 16.44 | 4.92K |
| 2024-11-27 | 16.01 | 16.41 | ↑$0.40 (2.50%) | 16.01 | 16.55 | 11.66K |
| 2024-11-26 | 16.40 | 16.15 | ↓$0.25 (-1.55%) | 16.12 | 16.40 | 2.73K |
| 2024-11-25 | 16.27 | 16.39 | ↑$0.12 (0.74%) | 16.09 | 16.45 | 10.47K |
| 2024-11-22 | 15.86 | 16.20 | ↑$0.34 (2.14%) | 15.78 | 16.22 | 11.49K |
| 2024-11-21 | 15.78 | 15.77 | ↓$0.01 (-0.06%) | 15.75 | 15.97 | 6.22K |
| 2024-11-20 | 15.70 | 15.66 | ↓$0.04 (-0.22%) | 15.65 | 15.73 | 10.42K |
| 2024-11-19 | 15.63 | 15.60 | ↓$0.03 (-0.19%) | 15.58 | 15.80 | 4.65K |
| 2024-11-18 | 15.73 | 15.60 | ↓$0.13 (-0.83%) | 15.60 | 15.80 | 6.14K |
| 2024-11-15 | 15.90 | 15.75 | ↓$0.15 (-0.94%) | 15.72 | 15.92 | 7.06K |
| 2024-11-14 | 16.05 | 16.07 | ↑$0.02 (0.15%) | 15.82 | 16.08 | 6.87K |
| 2024-11-13 | 16.24 | 16.06 | ↓$0.18 (-1.11%) | 15.98 | 16.26 | 6.25K |
| 2024-11-12 | 16.64 | 16.47 | ↓$0.17 (-1.02%) | 16.47 | 16.64 | 1.42K |
| 2024-11-11 | 17.10 | 16.76 | ↓$0.34 (-1.99%) | 16.76 | 17.10 | 3.86K |
| 2024-11-08 | 16.65 | 17.10 | ↑$0.45 (2.70%) | 16.65 | 17.10 | 5.70K |
Create an account or log in to view more rows.
$BPYPO still waiting to short this. Next Tuesday feels right for some reason
$BPYPO love when bulls come out
$BPYPO cup and handle dont play
$BPYPO hmm...
$BPYPO Powell save me
$BPYPO holdddd it tight yall
$BPYPO This is how I feel everyday holding this gem.
$BPYPO News?
$BPYPO can’t wait to get in this tomorrow lfg
$BPYPO we all speculate but nobody knows what going to happen.