Bio Path Holdings Inc (BPTH) Historical Stock Data

1.04 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BPTH is down -3.84% a day on average. There have been 10 days where Bio Path Holdings Inc closed green and 20 days where BPTH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-24	1.10	1.04	↓$0.06 (-5.45%)	0.99	1.10	713.27K
2024-12-23	1.22	1.11	↓$0.11 (-9.02%)	1.05	1.26	1.56M
2024-12-20	1.39	1.26	↓$0.13 (-9.35%)	1.16	1.45	3.78M
2024-12-19	3.25	1.49	↓$1.76 (-54.15%)	1.33	3.39	113.61M
2024-12-18	0.69	0.67	↓$0.02 (-3.60%)	0.65	0.73	84.84K
2024-12-17	0.65	0.69	↑$0.04 (6.93%)	0.64	0.71	65.57K
2024-12-16	0.67	0.67	↓$0.00 (-0.09%)	0.65	0.70	35.49K
2024-12-13	0.73	0.66	↓$0.07 (-9.80%)	0.66	0.73	44.96K
2024-12-12	0.72	0.70	↓$0.02 (-3.31%)	0.67	0.74	116.44K
2024-12-11	0.79	0.72	↓$0.08 (-9.49%)	0.63	0.90	704.82K
2024-12-10	0.64	0.74	↑$0.10 (16.41%)	0.62	0.85	241.54K
2024-12-09	0.62	0.64	↑$0.02 (3.23%)	0.60	0.72	115.85K
2024-12-06	0.60	0.62	↑$0.02 (3.32%)	0.59	0.63	59.02K
2024-12-05	0.68	0.61	↓$0.07 (-10.29%)	0.60	0.69	217.66K
2024-12-04	0.72	0.68	↓$0.05 (-6.38%)	0.64	0.76	89.79K
2024-12-03	0.76	0.71	↓$0.05 (-5.96%)	0.68	0.76	56.06K
2024-12-02	0.81	0.74	↓$0.07 (-8.40%)	0.73	0.81	56.35K
2024-11-29	0.79	0.77	↓$0.02 (-2.61%)	0.77	0.81	21.59K
2024-11-27	0.81	0.77	↓$0.04 (-4.81%)	0.74	0.81	61.64K
2024-11-26	0.76	0.80	↑$0.04 (5.86%)	0.76	0.80	18.60K
2024-11-25	0.81	0.80	↓$0.01 (-0.67%)	0.77	0.85	72.85K
2024-11-22	0.75	0.82	↑$0.07 (9.19%)	0.75	0.87	34.16K
2024-11-21	0.78	0.80	↑$0.02 (2.44%)	0.74	0.85	46.83K
2024-11-20	0.79	0.79	↓$0.00 (-0.29%)	0.75	0.79	15.29K
2024-11-19	0.79	0.80	↑$0.01 (1.46%)	0.76	0.80	45.18K
2024-11-18	0.80	0.75	↓$0.04 (-5.65%)	0.61	0.80	160.38K
2024-11-15	0.97	0.81	↓$0.16 (-16.24%)	0.81	0.97	114.14K
2024-11-14	0.88	0.90	↑$0.02 (2.31%)	0.85	0.97	122.49K
2024-11-13	0.86	0.88	↑$0.02 (2.67%)	0.85	0.90	23.11K
2024-11-12	0.90	0.87	↓$0.03 (-3.34%)	0.86	0.90	30.12K