Bank Of Princeton (BPRN) Historical Stock Data
35.93 ↓0.42 (-1.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPRN is down -0.15% a day on average. There have been 13 days where Bank Of Princeton closed green and 17 days where BPRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 36.28 | 35.93 | ↓$0.35 (-0.96%) | 35.93 | 36.34 | 7.12K |
| 2024-11-19 | 36.78 | 36.35 | ↓$0.43 (-1.17%) | 36.05 | 36.86 | 5.45K |
| 2024-11-18 | 37.70 | 36.72 | ↓$0.98 (-2.60%) | 36.72 | 37.70 | 9.68K |
| 2024-11-15 | 38.35 | 37.46 | ↓$0.89 (-2.32%) | 37.27 | 38.35 | 6.97K |
| 2024-11-14 | 38.40 | 38.10 | ↓$0.30 (-0.78%) | 37.96 | 38.63 | 7.03K |
| 2024-11-13 | 38.10 | 38.10 | ↑$0.00 (0.00%) | 38.10 | 38.50 | 6.58K |
| 2024-11-12 | 38.72 | 38.02 | ↓$0.70 (-1.81%) | 38.02 | 38.75 | 10.51K |
| 2024-11-11 | 38.84 | 38.68 | ↓$0.16 (-0.41%) | 37.86 | 38.95 | 14.39K |
| 2024-11-08 | 38.39 | 38.90 | ↑$0.51 (1.32%) | 38.19 | 38.95 | 7.97K |
| 2024-11-07 | 38.53 | 38.41 | ↓$0.12 (-0.31%) | 38.02 | 38.61 | 12.88K |
| 2024-11-06 | 37.00 | 38.88 | ↑$1.88 (5.08%) | 37.00 | 39.35 | 38.67K |
| 2024-11-05 | 35.91 | 35.80 | ↓$0.11 (-0.31%) | 35.32 | 35.94 | 13.87K |
| 2024-11-04 | 35.93 | 36.18 | ↑$0.25 (0.70%) | 35.68 | 36.18 | 9.71K |
| 2024-11-01 | 35.73 | 35.85 | ↑$0.13 (0.35%) | 35.25 | 35.90 | 7.46K |
| 2024-10-31 | 35.67 | 35.12 | ↓$0.55 (-1.54%) | 35.12 | 35.70 | 4.05K |
| 2024-10-30 | 35.80 | 35.55 | ↓$0.25 (-0.70%) | 35.55 | 35.80 | 5.76K |
| 2024-10-29 | 35.86 | 36.12 | ↑$0.26 (0.73%) | 35.85 | 36.26 | 6.88K |
| 2024-10-28 | 36.30 | 36.28 | ↓$0.02 (-0.06%) | 36.25 | 36.48 | 4.22K |
| 2024-10-25 | 36.21 | 36.30 | ↑$0.09 (0.25%) | 36.19 | 36.55 | 4.05K |
| 2024-10-24 | 36.47 | 36.41 | ↓$0.06 (-0.16%) | 36.40 | 36.73 | 6.89K |
| 2024-10-23 | 36.00 | 36.44 | ↑$0.44 (1.22%) | 36.00 | 36.50 | 2.81K |
| 2024-10-22 | 36.37 | 36.47 | ↑$0.10 (0.27%) | 36.25 | 36.47 | 3.24K |
| 2024-10-21 | 36.39 | 36.07 | ↓$0.32 (-0.88%) | 36.00 | 36.39 | 4.16K |
| 2024-10-18 | 37.38 | 36.69 | ↓$0.69 (-1.85%) | 36.66 | 37.38 | 5.33K |
| 2024-10-17 | 37.44 | 37.40 | ↓$0.04 (-0.11%) | 37.37 | 37.44 | 4.15K |
| 2024-10-16 | 36.72 | 37.34 | ↑$0.62 (1.69%) | 36.72 | 37.75 | 9.70K |
| 2024-10-15 | 36.84 | 37.01 | ↑$0.17 (0.46%) | 36.56 | 37.36 | 5.37K |
| 2024-10-14 | 36.66 | 36.71 | ↑$0.05 (0.14%) | 35.75 | 36.88 | 2.49K |
| 2024-10-11 | 38.00 | 36.85 | ↓$1.15 (-3.03%) | 36.38 | 38.08 | 9.92K |
| 2024-10-10 | 36.63 | 37.44 | ↑$0.81 (2.20%) | 36.63 | 37.58 | 12.12K |
Create an account or log in to view more rows.
$BPRN FYI - leaning bullish
$BPRN HOLDING LONG AND STRONG!!!
$BPRN nothing drops
$BPRN just fucking go already jeesh
$BPRN holy fuck
$BPRN buy buy buy!!
$BPRN buy and hold and get rewarded
$BPRN God dammit
$BPRN I warned everyone this company sucks
$BPRN Buy the dip