Bank Of Princeton (BPRN) Historical Stock Data
33.89 ↓0.14 (-0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPRN is down -0.42% a day on average. There have been 12 days where Bank Of Princeton closed green and 18 days where BPRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 33.62 | 33.89 | ↑$0.27 (0.80%) | 33.39 | 36.50 | 55.85K |
| 2024-12-19 | 35.17 | 34.03 | ↓$1.14 (-3.24%) | 34.00 | 35.20 | 9.53K |
| 2024-12-18 | 36.86 | 34.71 | ↓$2.15 (-5.83%) | 34.71 | 37.36 | 14.57K |
| 2024-12-17 | 36.61 | 36.87 | ↑$0.26 (0.70%) | 36.38 | 36.96 | 11.40K |
| 2024-12-16 | 36.98 | 37.76 | ↑$0.78 (2.11%) | 36.10 | 37.76 | 9.56K |
| 2024-12-13 | 37.26 | 36.99 | ↓$0.27 (-0.72%) | 36.01 | 37.36 | 12.43K |
| 2024-12-12 | 37.08 | 37.16 | ↑$0.08 (0.22%) | 36.90 | 37.50 | 8.85K |
| 2024-12-11 | 37.70 | 37.36 | ↓$0.34 (-0.90%) | 37.36 | 38.44 | 12.22K |
| 2024-12-10 | 37.51 | 37.46 | ↓$0.05 (-0.12%) | 37.00 | 38.00 | 10.29K |
| 2024-12-09 | 38.30 | 37.83 | ↓$0.47 (-1.23%) | 37.83 | 38.66 | 10.32K |
| 2024-12-06 | 38.51 | 38.40 | ↓$0.11 (-0.29%) | 38.16 | 38.63 | 5K |
| 2024-12-05 | 38.65 | 38.37 | ↓$0.28 (-0.72%) | 38.37 | 38.78 | 6.27K |
| 2024-12-04 | 37.92 | 38.26 | ↑$0.34 (0.90%) | 37.91 | 38.70 | 7.78K |
| 2024-12-03 | 38.00 | 37.71 | ↓$0.29 (-0.76%) | 37.53 | 38.00 | 6.95K |
| 2024-12-02 | 36.93 | 37.73 | ↑$0.80 (2.17%) | 36.93 | 37.73 | 4.97K |
| 2024-11-29 | 37.43 | 37.07 | ↓$0.36 (-0.96%) | 36.00 | 37.43 | 7.58K |
| 2024-11-27 | 37.34 | 37.70 | ↑$0.36 (0.96%) | 37.08 | 37.75 | 7.23K |
| 2024-11-26 | 36.75 | 37.01 | ↑$0.26 (0.71%) | 36.43 | 37.70 | 7.66K |
| 2024-11-25 | 36.98 | 37.17 | ↑$0.19 (0.51%) | 36.87 | 37.91 | 11.96K |
| 2024-11-22 | 37.17 | 36.88 | ↓$0.29 (-0.78%) | 36.36 | 37.23 | 13.70K |
| 2024-11-21 | 35.93 | 36.89 | ↑$0.96 (2.67%) | 35.75 | 36.89 | 13.59K |
| 2024-11-20 | 36.28 | 35.93 | ↓$0.35 (-0.96%) | 35.93 | 36.34 | 7.12K |
| 2024-11-19 | 36.78 | 36.35 | ↓$0.43 (-1.17%) | 36.05 | 36.86 | 5.45K |
| 2024-11-18 | 37.70 | 36.72 | ↓$0.98 (-2.60%) | 36.72 | 37.70 | 9.68K |
| 2024-11-15 | 38.35 | 37.46 | ↓$0.89 (-2.32%) | 37.27 | 38.35 | 6.97K |
| 2024-11-14 | 38.40 | 38.10 | ↓$0.30 (-0.78%) | 37.96 | 38.63 | 7.03K |
| 2024-11-13 | 38.10 | 38.10 | ↑$0.00 (0.00%) | 38.10 | 38.50 | 6.58K |
| 2024-11-12 | 38.72 | 38.02 | ↓$0.70 (-1.81%) | 38.02 | 38.75 | 10.51K |
| 2024-11-11 | 38.84 | 38.68 | ↓$0.16 (-0.41%) | 37.86 | 38.95 | 14.39K |
| 2024-11-08 | 38.39 | 38.90 | ↑$0.51 (1.32%) | 38.19 | 38.95 | 7.97K |
Create an account or log in to view more rows.
$BPRN FYI - leaning bullish
$BPRN HOLDING LONG AND STRONG!!!
$BPRN nothing drops
$BPRN just fucking go already jeesh
$BPRN holy fuck
$BPRN buy buy buy!!
$BPRN buy and hold and get rewarded
$BPRN God dammit
$BPRN I warned everyone this company sucks
$BPRN Buy the dip