Bank Of Princeton (BPRN) Historical Stock Data
27.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPRN is down -0.51% a day on average. There have been 11 days where Bank Of Princeton closed green and 19 days where BPRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-11 | 27.84 | 27.69 | ↓$0.15 (-0.55%) | 27.25 | 28.07 | 10.03K |
| 2025-04-10 | 27.87 | 27.71 | ↓$0.16 (-0.57%) | 27.37 | 27.88 | 9.18K |
| 2025-04-09 | 28.60 | 28.00 | ↓$0.60 (-2.10%) | 28.00 | 30.68 | 77.25K |
| 2025-04-08 | 29.05 | 28.70 | ↓$0.35 (-1.20%) | 28.57 | 29.17 | 10.83K |
| 2025-04-07 | 28.60 | 29.04 | ↑$0.44 (1.54%) | 28.30 | 29.70 | 9.75K |
| 2025-04-04 | 28.41 | 29.25 | ↑$0.84 (2.96%) | 27.61 | 29.33 | 12.75K |
| 2025-04-03 | 30.50 | 28.85 | ↓$1.65 (-5.41%) | 28.85 | 30.50 | 9.35K |
| 2025-04-02 | 30.81 | 30.78 | ↓$0.03 (-0.10%) | 30.52 | 30.81 | 4.99K |
| 2025-04-01 | 31.00 | 30.78 | ↓$0.22 (-0.71%) | 30.62 | 31.00 | 3.41K |
| 2025-03-31 | 30.81 | 30.55 | ↓$0.26 (-0.84%) | 30.50 | 30.81 | 6.31K |
| 2025-03-28 | 31.31 | 30.56 | ↓$0.75 (-2.38%) | 30.56 | 31.31 | 2.78K |
| 2025-03-27 | 30.50 | 31.09 | ↑$0.59 (1.93%) | 30.50 | 31.22 | 3.80K |
| 2025-03-26 | 30.77 | 31.00 | ↑$0.23 (0.75%) | 30.77 | 31.05 | 3.36K |
| 2025-03-25 | 30.78 | 30.33 | ↓$0.45 (-1.46%) | 30.33 | 30.78 | 5.97K |
| 2025-03-24 | 31.19 | 31.11 | ↓$0.08 (-0.26%) | 31.04 | 31.45 | 8.99K |
| 2025-03-21 | 30.76 | 31.31 | ↑$0.55 (1.79%) | 30.75 | 31.31 | 18.88K |
| 2025-03-20 | 30.74 | 31.21 | ↑$0.47 (1.53%) | 30.58 | 31.21 | 3.03K |
| 2025-03-19 | 30.23 | 30.57 | ↑$0.34 (1.12%) | 29.90 | 30.57 | 4.96K |
| 2025-03-18 | 30.10 | 30.43 | ↑$0.33 (1.10%) | 29.94 | 30.50 | 7.34K |
| 2025-03-17 | 30.00 | 30.10 | ↑$0.10 (0.33%) | 29.46 | 30.10 | 11.42K |
| 2025-03-14 | 31.28 | 30.02 | ↓$1.26 (-4.03%) | 29.90 | 31.28 | 6.52K |
| 2025-03-13 | 30.91 | 30.25 | ↓$0.66 (-2.14%) | 30.25 | 30.91 | 3K |
| 2025-03-12 | 31.05 | 31.00 | ↓$0.05 (-0.16%) | 30.45 | 31.65 | 11.87K |
| 2025-03-11 | 31.49 | 30.66 | ↓$0.83 (-2.64%) | 30.60 | 31.49 | 6.05K |
| 2025-03-10 | 31.71 | 31.18 | ↓$0.53 (-1.67%) | 31.02 | 31.71 | 4.60K |
| 2025-03-07 | 31.31 | 32.35 | ↑$1.04 (3.32%) | 31.31 | 32.35 | 3.81K |
| 2025-03-06 | 30.50 | 31.56 | ↑$1.06 (3.48%) | 29.20 | 31.57 | 5.57K |
| 2025-03-05 | 31.83 | 30.65 | ↓$1.18 (-3.71%) | 30.65 | 31.83 | 12.73K |
| 2025-03-04 | 31.76 | 31.01 | ↓$0.75 (-2.36%) | 30.87 | 32.13 | 11.40K |
| 2025-03-03 | 32.60 | 31.62 | ↓$0.98 (-3.01%) | 31.62 | 32.76 | 7.19K |
Create an account or log in to view more rows.
$BPRN rip and dip today bulls
$BPRN hello
please hold.
$BPRN God dammit
$BPRN When in doubt
zoom out. ??
$BPRN the end is near
$BPRN FYI - leaning bullish
$BPRN HOLDING LONG AND STRONG!!!
$BPRN nothing drops
$BPRN just fucking go already jeesh
$BPRN holy fuck