Popular Capital Trust II Pref (BPOPM) Historical Stock Data
25.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPOPM is down -0.08% a day on average. There have been 17 days where Popular Capital Trust II Pref closed green and 13 days where BPOPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 25.32 | 25.25 | ↓$0.07 (-0.28%) | 25.25 | 25.32 | 454 |
| 2024-12-19 | 25.24 | 25.25 | ↑$0.01 (0.04%) | 25.24 | 25.26 | 1.58K |
| 2024-12-18 | 25.20 | 25.10 | ↓$0.10 (-0.40%) | 25.10 | 25.23 | 5.05K |
| 2024-12-17 | 25.33 | 25.40 | ↑$0.07 (0.28%) | 25.33 | 25.40 | 4.64K |
| 2024-12-16 | 25.38 | 25.33 | ↓$0.05 (-0.20%) | 25.27 | 25.48 | 5.80K |
| 2024-12-13 | 25.42 | 25.48 | ↑$0.06 (0.24%) | 25.22 | 25.49 | 7.38K |
| 2024-12-12 | 25.31 | 25.48 | ↑$0.17 (0.67%) | 25.25 | 25.48 | 4.20K |
| 2024-12-11 | 25.28 | 25.30 | ↑$0.02 (0.08%) | 25.28 | 25.31 | 1.23K |
| 2024-12-10 | 25.41 | 25.41 | ↓$0.00 (-0.02%) | 25.24 | 25.49 | 18.58K |
| 2024-12-09 | 25.46 | 25.39 | ↓$0.07 (-0.29%) | 25.39 | 25.46 | 6.54K |
| 2024-12-06 | 25.50 | 25.45 | ↓$0.05 (-0.20%) | 25.45 | 25.50 | 1.90K |
| 2024-12-05 | 25.52 | 25.50 | ↓$0.02 (-0.09%) | 25.50 | 25.62 | 4.20K |
| 2024-12-04 | 25.80 | 25.60 | ↓$0.20 (-0.78%) | 25.60 | 25.80 | 5.34K |
| 2024-12-03 | 25.89 | 25.89 | ↑$0.00 (0.00%) | 25.89 | 25.89 | 114 |
| 2024-12-02 | 25.95 | 25.89 | ↓$0.06 (-0.23%) | 25.78 | 25.95 | 1.93K |
| 2024-11-29 | 25.97 | 25.97 | ↑$0.00 (0.00%) | 25.97 | 25.97 | 1.32K |
| 2024-11-27 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 308 |
| 2024-11-26 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.51 | 267 |
| 2024-11-25 | 25.51 | 25.51 | ↑$0.00 (0.00%) | 25.51 | 25.51 | 1.16K |
| 2024-11-22 | 25.56 | 25.56 | ↑$0.00 (0.00%) | 25.56 | 25.56 | 185 |
| 2024-11-21 | 25.53 | 25.56 | ↑$0.03 (0.12%) | 25.53 | 25.56 | 1.22K |
| 2024-11-19 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 318 |
| 2024-11-18 | 25.22 | 25.50 | ↑$0.28 (1.10%) | 25.22 | 25.75 | 9.90K |
| 2024-11-15 | 25.69 | 25.74 | ↑$0.05 (0.19%) | 25.65 | 25.74 | 5.45K |
| 2024-11-14 | 25.69 | 25.38 | ↓$0.31 (-1.21%) | 25.35 | 25.75 | 5.83K |
| 2024-11-13 | 25.45 | 25.34 | ↓$0.11 (-0.42%) | 25.34 | 25.75 | 7.76K |
| 2024-11-12 | 25.26 | 25.24 | ↓$0.02 (-0.08%) | 25.23 | 25.26 | 4.02K |
| 2024-11-11 | 25.41 | 25.41 | ↑$0.00 (0.00%) | 25.41 | 25.41 | 102 |
| 2024-11-08 | 25.77 | 25.41 | ↓$0.36 (-1.40%) | 25.35 | 25.77 | 7.55K |
| 2024-11-07 | 25.57 | 25.70 | ↑$0.13 (0.51%) | 25.52 | 25.70 | 4.64K |
Create an account or log in to view more rows.
$BPOPM wow. The volume is so low today. Unreal
$BPOPM what a horse shit show!
$BPOPM come on bulls we can do it
don’t let bears win
$BPOPM it begins tomorrow
$BPOPM why is there no volume? Is that suspicious?
$BPOPM I actually want the market pullback 5% is pretty crazy how this market keep going and going
$BPOPM Buying more
$BPOPM wtf is going on?
$BPOPM wow you bulls are losers
$BPOPM yeah we're going green today