Popular Capital Trust II Pref (BPOPM) Historical Stock Data
25.68 ↑0.03 (0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPOPM is down -0.10% a day on average. There have been 20 days where Popular Capital Trust II Pref closed green and 10 days where BPOPM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 25.68 | 25.68 | ↑$0.00 (0.00%) | 25.68 | 25.68 | 42 |
| 2025-05-08 | 25.87 | 25.65 | ↓$0.22 (-0.86%) | 25.65 | 25.87 | 581 |
| 2025-05-07 | 25.65 | 25.65 | ↑$0.00 (0.00%) | 25.65 | 25.65 | 43 |
| 2025-05-06 | 25.96 | 25.65 | ↓$0.31 (-1.19%) | 25.65 | 25.96 | 357 |
| 2025-05-05 | 25.62 | 25.62 | ↑$0.00 (0.00%) | 25.62 | 25.62 | 409 |
| 2025-05-02 | 25.62 | 25.66 | ↑$0.04 (0.16%) | 25.62 | 25.66 | 673 |
| 2025-05-01 | 25.69 | 25.70 | ↑$0.01 (0.04%) | 25.65 | 25.70 | 1.81K |
| 2025-04-30 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 1.50K |
| 2025-04-29 | 25.61 | 25.61 | ↑$0.00 (0.00%) | 25.61 | 25.61 | 17 |
| 2025-04-28 | 25.98 | 25.60 | ↓$0.38 (-1.46%) | 25.60 | 25.98 | 534 |
| 2025-04-25 | 25.58 | 25.58 | ↑$0.00 (0.00%) | 25.58 | 25.58 | 484 |
| 2025-04-24 | 25.71 | 25.58 | ↓$0.13 (-0.49%) | 25.58 | 25.71 | 2.35K |
| 2025-04-23 | 25.52 | 25.53 | ↑$0.01 (0.05%) | 25.52 | 25.79 | 4.32K |
| 2025-04-22 | 25.53 | 25.53 | ↑$0.00 (0.00%) | 25.53 | 25.53 | 358 |
| 2025-04-21 | 25.49 | 25.53 | ↑$0.04 (0.16%) | 25.49 | 25.53 | 531 |
| 2025-04-17 | 25.49 | 25.49 | ↑$0.00 (0.00%) | 25.49 | 25.49 | 32 |
| 2025-04-16 | 25.47 | 25.49 | ↑$0.02 (0.08%) | 25.47 | 25.69 | 1.09K |
| 2025-04-15 | 25.59 | 25.47 | ↓$0.12 (-0.47%) | 25.47 | 25.60 | 1K |
| 2025-04-14 | 25.51 | 25.62 | ↑$0.11 (0.43%) | 25.43 | 25.62 | 1.54K |
| 2025-04-11 | 25.41 | 25.44 | ↑$0.03 (0.12%) | 25.41 | 25.44 | 0.96K |
| 2025-04-10 | 25.45 | 25.43 | ↓$0.02 (-0.08%) | 25.25 | 25.53 | 3.62K |
| 2025-04-09 | 25.51 | 25.62 | ↑$0.12 (0.45%) | 25.51 | 25.62 | 2.96K |
| 2025-04-08 | 25.35 | 25.31 | ↓$0.04 (-0.16%) | 25.31 | 25.59 | 3.43K |
| 2025-04-07 | 25.37 | 25.26 | ↓$0.11 (-0.43%) | 25.26 | 25.45 | 7.02K |
| 2025-04-04 | 25.50 | 25.49 | ↓$0.01 (-0.04%) | 25.45 | 25.59 | 5.33K |
| 2025-04-03 | 25.57 | 25.55 | ↓$0.02 (-0.08%) | 25.55 | 25.72 | 3.73K |
| 2025-04-02 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 103 |
| 2025-04-01 | 25.70 | 25.70 | ↑$0.00 (0.00%) | 25.70 | 25.70 | 1.55K |
| 2025-03-31 | 25.63 | 25.84 | ↑$0.21 (0.82%) | 25.61 | 25.90 | 8.86K |
| 2025-03-28 | 25.64 | 25.64 | ↑$0.00 (0.00%) | 25.64 | 25.64 | 131 |
Create an account or log in to view more rows.
$BPOPM Buy the dip
$BPOPM diversified
$BPOPM LFGGGGGG
$BPOPM what’s next bulls
$BPOPM wow. The volume is so low today. Unreal
$BPOPM what a horse shit show!
$BPOPM come on bulls we can do it
don’t let bears win
$BPOPM it begins tomorrow
$BPOPM why is there no volume? Is that suspicious?
$BPOPM I actually want the market pullback 5% is pretty crazy how this market keep going and going