Blueprint Medicines Corp (BPMC) Historical Stock Data
90.14 ↑1.21 (1.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BPMC is down -0.46% a day on average. There have been 15 days where Blueprint Medicines Corp closed green and 15 days where BPMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 88.12 | 90.14 | ↑$2.02 (2.29%) | 87.99 | 90.99 | 1.27M |
| 2024-12-19 | 91.84 | 88.93 | ↓$2.91 (-3.17%) | 86.02 | 92.29 | 1.17M |
| 2024-12-18 | 97.05 | 91.78 | ↓$5.27 (-5.43%) | 91.16 | 98.41 | 0.97M |
| 2024-12-17 | 94.59 | 96.48 | ↑$1.89 (2.00%) | 94.55 | 96.98 | 500.07K |
| 2024-12-16 | 93.17 | 95.39 | ↑$2.22 (2.38%) | 91.88 | 96.09 | 472.13K |
| 2024-12-13 | 92.72 | 93.19 | ↑$0.47 (0.51%) | 92.00 | 93.77 | 794.13K |
| 2024-12-12 | 94.13 | 92.58 | ↓$1.55 (-1.65%) | 92.17 | 94.91 | 1.21M |
| 2024-12-11 | 95.32 | 94.47 | ↓$0.85 (-0.89%) | 93.41 | 97.00 | 540.90K |
| 2024-12-10 | 95.23 | 95.39 | ↑$0.16 (0.17%) | 94.47 | 97.44 | 437.04K |
| 2024-12-09 | 96.29 | 94.57 | ↓$1.72 (-1.79%) | 94.44 | 97.00 | 544.81K |
| 2024-12-06 | 95.60 | 95.97 | ↑$0.37 (0.39%) | 94.33 | 97.04 | 373.65K |
| 2024-12-05 | 95.84 | 95.08 | ↓$0.76 (-0.79%) | 93.91 | 96.53 | 753.67K |
| 2024-12-04 | 96.04 | 96.52 | ↑$0.48 (0.50%) | 95.80 | 98.49 | 388.04K |
| 2024-12-03 | 96.38 | 96.53 | ↑$0.15 (0.16%) | 95.79 | 96.91 | 315.15K |
| 2024-12-02 | 96.61 | 97.62 | ↑$1.01 (1.05%) | 95.75 | 98.00 | 542.25K |
| 2024-11-29 | 95.70 | 96.38 | ↑$0.68 (0.71%) | 94.84 | 97.98 | 338.24K |
| 2024-11-27 | 95.25 | 95.10 | ↓$0.15 (-0.16%) | 92.53 | 95.54 | 813.53K |
| 2024-11-26 | 93.86 | 94.63 | ↑$0.77 (0.82%) | 91.78 | 95.30 | 516.49K |
| 2024-11-25 | 94.41 | 93.87 | ↓$0.54 (-0.57%) | 93.17 | 95.84 | 734.43K |
| 2024-11-22 | 96.78 | 94.15 | ↓$2.63 (-2.72%) | 94.11 | 98.34 | 663.58K |
| 2024-11-21 | 94.98 | 96.62 | ↑$1.64 (1.73%) | 92.97 | 98.13 | 778.93K |
| 2024-11-20 | 94.16 | 94.81 | ↑$0.65 (0.69%) | 92.66 | 95.02 | 566.22K |
| 2024-11-19 | 89.69 | 94.60 | ↑$4.91 (5.47%) | 88.97 | 95.48 | 779.12K |
| 2024-11-18 | 88.43 | 90.18 | ↑$1.75 (1.98%) | 88.05 | 90.66 | 628.45K |
| 2024-11-15 | 96.34 | 88.69 | ↓$7.65 (-7.94%) | 88.41 | 96.34 | 1M |
| 2024-11-14 | 99.18 | 95.65 | ↓$3.53 (-3.56%) | 95.46 | 100.01 | 471.84K |
| 2024-11-13 | 98.00 | 96.88 | ↓$1.12 (-1.14%) | 96.83 | 100.23 | 366.31K |
| 2024-11-12 | 98.60 | 96.62 | ↓$1.98 (-2.01%) | 96.52 | 100.85 | 452.58K |
| 2024-11-11 | 102.07 | 99.87 | ↓$2.20 (-2.16%) | 99.41 | 103.55 | 455.30K |
| 2024-11-08 | 101.58 | 100.83 | ↓$0.75 (-0.74%) | 98.95 | 101.97 | 625.07K |
Create an account or log in to view more rows.
$BPMC red day ahead
$BPMC green is good
$BPMC omg this is bullshit
$BPMC now is the time to slap that ask!!!
$BPMC Buy the dip.
$BPMC is going to have a run next month
$BPMC whats the target for Friday close?
$BPMC holy fuck
$BPMC LOADING UP HERE!
$BPMC BOUGHT TODAY!