BP PLC ADR (BP) Options

34.42 ↑0.13 (0.38%)

As of December 31, 1969, 7:00pm EST.

BP Max Pain

The max pain for BP on March 28th, 2025 is $33.

BP PLC ADR is currently $34.42 which is 4.30% higher than its max pain. According to the max pain theory, BP PLC ADR will likely gravitate lower closer to $33 by March 28th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

BP Max Pain Distribution Chart

Option Chain

The option chain for BP PLC ADR on March 28th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	12.5	-5.58%	14.3	14.45	0	0	335.61	0.9896	0.0032	-0.057	0.0007	14.45
22	12.55	0.38%	12.3	13.45	0	2	474.17	0.9264	0.0115	-0.4187	0.0035	12.88
23	11.75	0.96%	11.3	12.8	0	1	479.95	0.9051	0.0138	-0.5135	0.0043	12.05
24	10	-1.22%	10.3	10.45	0	5	232.77	0.9853	0.0062	-0.0533	0.0009	10.45
25	0	N/A	9.3	10.45	0	0	365.23	0.9061	0.018	-0.3877	0.0043	9.88
26	0	N/A	8.3	9.45	0	0	331.09	0.8973	0.0212	-0.3753	0.0046	8.88
26.5	0	N/A	7.8	8.95	0	0	314.33	0.8924	0.0231	-0.3686	0.0047	8.38
27	7.45	0.09%	7.3	7.55	1	0	164.72	0.9799	0.0116	-0.0495	0.0012	7.45
27.5	0	N/A	6.8	7.95	0	0	281.33	0.8812	0.0277	-0.3541	0.0051	7.38
28	0	N/A	6.3	7.3	0	0	250.28	0.8861	0.0302	-0.3056	0.0049	6.8
28.5	6.35	1.25%	5.8	6.95	0	4	248.88	0.8677	0.0337	-0.3377	0.0054	6.38
29	0	N/A	5.3	6.45	0	0	232.79	0.8599	0.0385	-0.3287	0.0057	5.87
29.5	0	N/A	4.8	5	0	0	134.21	0.9454	0.0323	-0.0933	0.0028	5
30	4.11	-0.90%	4.3	5.45	0	58	200.74	0.841	0.0474	-0.3085	0.0062	4.88
30.5	2.75	-3.40%	3.8	4.9	0	2	180.8	0.8339	0.0541	-0.2858	0.0063	4.35
31	3.12	-0.87%	3.3	4.45	0	97	168.59	0.816	0.0619	-0.2844	0.0068	3.87
31.5	3.15	0.67%	2.6	3.5	4	0	117.86	0.8552	0.0758	-0.1698	0.0058	3.15
32	2.68	0.76%	2.32	2.5	5	144	75.06	0.9098	0.0851	-0.0768	0.0041	2.5
32.5	2.07	0.44%	1.82	2.14	0	131	58.32	0.9116	0.1079	-0.0586	0.0041	1.98
33	1.45	0.09%	1.33	2.13	4	307	39.09	0.9294	0.1419	-0.0328	0.0034	1.45
33.5	0.88	-0.12%	0.85	1.17	0	316	38.97	0.8295	0.2559	-0.0621	0.0065	1.01
34	0.51	0.26%	0.47	0.69	22	459	24.4	0.7538	0.5112	-0.0483	0.008	0.51
34.5	0.19	0.78%	0.18	0.26	158	302	22.46	0.4465	0.691	-0.0561	0.0101	0.19
35	0.08	1.92%	0.07	0.1	113	1412	27.3	0.2062	0.41	-0.0494	0.0073	0.08
35.5	0.05	3.28%	0.03	0.05	94	337	34.73	0.1168	0.2217	-0.0433	0.005	0.05
36	0.03	4.68%	0.01	0.04	129	430	40.2	0.0674	0.1273	-0.0333	0.0033	0.03
36.5	0.01	6.07%	0	0.16	115	168	40.45	0.0258	0.0582	-0.0154	0.0015	0.01
37	0.01	7.52%	0	0.14	160	267	48.16	0.0222	0.043	-0.0162	0.0013	0.01
37.5	0.02	9.01%	0	0.12	0	1	77.18	0.0704	0.0686	-0.0662	0.0034	0.06
38	0.03	10.49%	0	0.4	0	19	117.52	0.1368	0.0732	-0.1639	0.0056	0.2
38.5	0	N/A	0	0.01	0	0	63.67	0.0093	0.0154	-0.0101	0.0006	0.01
39	0.03	13.39%	0	0.01	0	4	70.01	0.0085	0.013	-0.0103	0.0006	0
39.5	0	N/A	0	0.49	0	0	156.52	0.129	0.0528	-0.2097	0.0054	0.25
40	0.02	16.27%	0	0.01	0	66	82.25	0.0074	0.0097	-0.0107	0.0005	0.01
41	0.04	19.23%	0	0.14	0	3	138.8	0.0493	0.0288	-0.0901	0.0026	0.07
42	0	N/A	0	0.14	0	0	153.72	0.0453	0.0243	-0.0932	0.0024	0.07
43	0	N/A	0	0.4	0	0	209.05	0.0867	0.0296	-0.2102	0.004	0.2
44	0	N/A	0	0.4	0	0	224.81	0.0818	0.0264	-0.2165	0.0039	0.2
45	0	N/A	0	0.4	0	0	239.94	0.0777	0.0238	-0.2222	0.0037	0.2
46	0	N/A	0	0.4	0	0	254.51	0.0741	0.0216	-0.2274	0.0036	0.2
47	0	N/A	0	0.4	0	0	268.56	0.0711	0.0198	-0.2323	0.0035	0.2
48	0	N/A	0	0.4	0	0	282.14	0.0683	0.0183	-0.2368	0.0034	0.2
49	0	N/A	0	0.4	0	0	295.27	0.0659	0.017	-0.241	0.0033	0.2
50	0	N/A	0	0.4	0	0	308	0.0637	0.0159	-0.2449	0.0032	0.2

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	0	0.21	0	0	402.68	-0.0244	0.0056	-0.1469	0.0015	0.11
22	0	N/A	0	0.05	0	0	271.54	-0.01	0.0038	-0.0461	0.0007	0.03
23	0.01	-33.15%	0	1.28	0	1	481.44	-0.0952	0.0138	-0.5191	0.0043	0.64
24	0	N/A	0	0.14	0	0	263.12	-0.0257	0.0089	-0.1002	0.0015	0.07
25	0.03	-27.28%	0	0.01	0	4	165.12	-0.0037	0.0026	-0.0117	0.0003	0
26	0.06	-24.29%	0	0.49	0	4	278.33	-0.0715	0.0192	-0.242	0.0035	0.25
26.5	0	N/A	0	0.18	0	0	210.2	-0.0394	0.0159	-0.1139	0.0022	0.09
27	0.06	-21.38%	0	0.18	0	10	197.69	-0.0416	0.0177	-0.1121	0.0023	0.09
27.5	0	N/A	0	0.29	0	0	205.55	-0.0604	0.0229	-0.1569	0.0031	0.15
28	0.09	-18.39%	0	0.1	0	1	154.46	-0.0313	0.0179	-0.0693	0.0018	0.05
28.5	0	N/A	0	0.29	0	0	179.27	-0.0683	0.0288	-0.1505	0.0034	0.15
29	0.04	-15.63%	0	0.22	0	103	155.7	-0.0613	0.0305	-0.1202	0.0031	0.11
29.5	0.02	-14.24%	0	0.22	0	5	143.32	-0.066	0.0351	-0.1171	0.0033	0.11
30	0.01	-12.81%	0	0.22	0	208	130.99	-0.0714	0.0408	-0.1138	0.0035	0.11
30.5	0.01	-11.36%	0	0.18	0	14	113.02	-0.0686	0.0459	-0.0952	0.0034	0.09
31	0.01	-9.91%	0	0.11	0	126	90.26	-0.0549	0.0483	-0.0639	0.0028	0.06
31.5	0.01	-8.45%	0	0.05	0	41	67.43	-0.0359	0.0459	-0.034	0.002	0.03
32	0.05	-6.89%	0.01	0.18	2	334	66.46	-0.0661	0.0758	-0.0544	0.0033	0.05
32.5	0.02	-5.52%	0	0.18	5	107	45.29	-0.0421	0.0778	-0.0259	0.0023	0.02
33	0.02	-4.07%	0.02	0.03	42	63	35.3	-0.0523	0.1187	-0.0241	0.0027	0.02
33.5	0.04	-2.56%	0.03	0.05	83	478	29.83	-0.1083	0.2446	-0.0354	0.0047	0.04
34	0.13	-0.84%	0.09	0.15	172	773	28.99	-0.2808	0.4564	-0.0625	0.0086	0.13
34.5	0.31	1.13%	0.17	0.35	63	154	26.25	-0.5447	0.5927	-0.0668	0.0101	0.31
35	0.73	3.81%	0.63	0.74	1	89	35.94	-0.7312	0.3601	-0.0761	0.0084	0.73
35.5	1.14	6.45%	0.93	1.23	2	98	36.34	-0.8721	0.2256	-0.0491	0.0053	1.14
36	1.85	9.97%	1.42	1.72	0	2	61.76	-0.8313	0.1598	-0.0996	0.0064	1.72
36.5	1.64	10.81%	1.93	2.22	0	1	73.64	-0.853	0.1224	-0.1083	0.0059	2.22
37	2.3	14.18%	2.57	2.71	0	2	67.46	-0.9225	0.0842	-0.0628	0.0037	2.64
37.5	2.73	16.88%	2.83	3.15	0	1	79.64	-0.9227	0.0712	-0.0738	0.0037	3.15
38	3.15	19.55%	2.92	3.7	0	1	101.46	-0.8996	0.0679	-0.114	0.0045	3.7
38.5	0	N/A	3.1	4.2	0	0	111.1	-0.9066	0.0588	-0.1182	0.0042	4.2
39	4.7	26.96%	3.6	4.7	1	0	120.42	-0.9125	0.0517	-0.1221	0.004	4.7
39.5	5.1	29.58%	4.1	5.2	1	0	91.38	-0.9771	0.0231	-0.0317	0.0014	5.1
40	5.4	31.90%	4.6	5.7	1	0	138.23	-0.9216	0.0415	-0.1288	0.0037	5.7
41	6.33	37.51%	5.6	6.7	1	0	155.11	-0.9285	0.0344	-0.1346	0.0035	6.7
42	0	N/A	6.6	7.75	0	0	185.14	-0.9166	0.0324	-0.1805	0.0039	7.75
43	9.68	53.05%	7.6	8.7	0	0	186.57	-0.9384	0.0255	-0.1442	0.0031	8.7
44	0	N/A	9.55	10.7	0	0	293.7	-0.8462	0.0316	-0.4428	0.006	10.13
45	0	N/A	9.6	10.7	0	0	215.53	-0.9451	0.0202	-0.152	0.0028	10.7
46	11.47	66.97%	10.6	11.7	1	0	229.22	-0.9477	0.0183	-0.1554	0.0027	11.7
47	12.4	72.57%	11.6	12.7	1	0	242.45	-0.95	0.0167	-0.1585	0.0026	12.7
48	14.61	81.90%	12.6	13.7	0	0	255.24	-0.952	0.0153	-0.1615	0.0025	13.7
49	0	N/A	13.6	14.7	0	0	267.64	-0.9537	0.0142	-0.1642	0.0025	14.7
50	0	N/A	14.6	15.7	0	0	279.67	-0.9553	0.0132	-0.1668	0.0024	15.7