Boxlight Corp Class A (BOXL) Historical Stock Data

1.46 ↓0.14 (-8.75%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BOXL is down -0.09% a day on average. There have been 11 days where Boxlight Corp Class A closed green and 19 days where BOXL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-03-31	1.56	1.46	↓$0.10 (-6.41%)	1.41	1.56	34.54K
2025-03-28	1.78	1.60	↓$0.18 (-10.11%)	1.57	1.78	20.77K
2025-03-27	1.84	1.78	↓$0.06 (-3.26%)	1.73	1.84	26.04K
2025-03-26	1.62	1.73	↑$0.11 (6.79%)	1.62	1.78	24.55K
2025-03-25	1.57	1.62	↑$0.05 (3.18%)	1.57	1.65	28.45K
2025-03-24	1.64	1.57	↓$0.07 (-4.27%)	1.57	1.65	14.75K
2025-03-21	1.48	1.62	↑$0.14 (9.46%)	1.42	1.62	32K
2025-03-20	1.51	1.48	↓$0.03 (-1.99%)	1.45	1.51	12.82K
2025-03-19	1.51	1.45	↓$0.06 (-3.95%)	1.45	1.51	7.69K
2025-03-18	1.51	1.51	↑$0.00 (0.00%)	1.50	1.60	9.65K
2025-03-17	1.48	1.48	↑$0.00 (0.00%)	1.42	1.53	15.22K
2025-03-14	1.42	1.41	↓$0.01 (-0.70%)	1.36	1.49	20.61K
2025-03-13	1.49	1.41	↓$0.08 (-5.37%)	1.36	1.49	22.16K
2025-03-12	1.49	1.49	↓$0.00 (-0.01%)	1.43	1.49	18.61K
2025-03-11	1.56	1.53	↓$0.03 (-1.92%)	1.38	1.57	48.50K
2025-03-10	1.65	1.58	↓$0.07 (-4.24%)	1.57	1.74	49.50K
2025-03-07	1.72	1.63	↓$0.09 (-5.12%)	1.59	1.74	34.50K
2025-03-06	1.70	1.72	↑$0.02 (1.18%)	1.63	1.73	24.86K
2025-03-05	1.64	1.67	↑$0.03 (1.83%)	1.62	1.74	29.49K
2025-03-04	1.71	1.65	↓$0.06 (-3.51%)	1.59	2.00	335.10K
2025-03-03	1.85	1.71	↓$0.14 (-7.57%)	1.65	1.86	39.16K
2025-02-28	1.87	1.83	↓$0.04 (-2.14%)	1.75	1.87	31.38K
2025-02-27	2.00	1.88	↓$0.12 (-6.00%)	1.85	2.01	50.19K
2025-02-26	1.92	2.02	↑$0.10 (5.21%)	1.92	2.07	47.44K
2025-02-25	2.01	1.90	↓$0.11 (-5.47%)	1.90	2.09	63.04K
2025-02-24	2.31	2.14	↓$0.17 (-7.36%)	2.05	2.69	525.67K
2025-02-21	2.01	3.10	↑$1.09 (54.23%)	1.87	3.78	1.83M
2025-02-20	2.00	2.05	↑$0.05 (2.50%)	1.90	2.12	67.45K
2025-02-19	2.20	2.00	↓$0.20 (-9.09%)	1.85	2.24	134.40K
2025-02-18	2.20	2.23	↑$0.03 (1.36%)	2.13	2.67	239.21K