Box Inc (BOX) Historical Stock Data
34.42 ↓0.69 (-1.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOX is up 0.03% a day on average. There have been 14 days where Box Inc closed green and 16 days where BOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 35.00 | 34.42 | ↓$0.58 (-1.66%) | 34.31 | 35.11 | 2.66M |
| 2024-12-02 | 35.23 | 35.11 | ↓$0.12 (-0.34%) | 35.04 | 35.37 | 2.13M |
| 2024-11-29 | 35.28 | 35.09 | ↓$0.19 (-0.54%) | 34.79 | 35.43 | 756.45K |
| 2024-11-27 | 35.40 | 35.06 | ↓$0.34 (-0.96%) | 34.91 | 35.60 | 1.32M |
| 2024-11-26 | 35.24 | 35.51 | ↑$0.27 (0.77%) | 35.07 | 35.74 | 1.77M |
| 2024-11-25 | 34.55 | 35.65 | ↑$1.10 (3.18%) | 34.48 | 35.72 | 3.30M |
| 2024-11-22 | 33.67 | 34.28 | ↑$0.61 (1.81%) | 33.57 | 34.55 | 1.80M |
| 2024-11-21 | 33.46 | 33.51 | ↑$0.05 (0.15%) | 33.25 | 33.59 | 4.74M |
| 2024-11-20 | 33.29 | 33.17 | ↓$0.12 (-0.36%) | 32.72 | 33.29 | 1.36M |
| 2024-11-19 | 33.59 | 33.15 | ↓$0.44 (-1.31%) | 32.93 | 33.70 | 1.44M |
| 2024-11-18 | 33.57 | 33.80 | ↑$0.23 (0.69%) | 33.40 | 33.89 | 1.08M |
| 2024-11-15 | 34.47 | 33.53 | ↓$0.94 (-2.73%) | 33.34 | 34.47 | 1.60M |
| 2024-11-14 | 34.84 | 34.28 | ↓$0.56 (-1.61%) | 34.27 | 34.84 | 1.62M |
| 2024-11-13 | 34.33 | 34.67 | ↑$0.34 (0.99%) | 34.20 | 35.07 | 1.49M |
| 2024-11-12 | 34.50 | 34.24 | ↓$0.26 (-0.75%) | 34.09 | 35.01 | 2.88M |
| 2024-11-11 | 33.94 | 34.48 | ↑$0.54 (1.59%) | 33.77 | 34.63 | 2.02M |
| 2024-11-08 | 34.08 | 33.74 | ↓$0.34 (-1.00%) | 33.51 | 34.08 | 1.83M |
| 2024-11-07 | 33.70 | 33.99 | ↑$0.29 (0.86%) | 33.70 | 34.29 | 1.35M |
| 2024-11-06 | 33.41 | 33.55 | ↑$0.14 (0.42%) | 33.03 | 33.82 | 2.10M |
| 2024-11-05 | 32.53 | 32.77 | ↑$0.24 (0.74%) | 32.38 | 32.99 | 1.36M |
| 2024-11-04 | 31.65 | 32.50 | ↑$0.85 (2.69%) | 31.65 | 32.54 | 1.23M |
| 2024-11-01 | 31.94 | 31.92 | ↓$0.02 (-0.06%) | 31.83 | 32.27 | 1.19M |
| 2024-10-31 | 32.07 | 31.76 | ↓$0.31 (-0.97%) | 31.76 | 32.35 | 0.94M |
| 2024-10-30 | 32.01 | 32.14 | ↑$0.13 (0.41%) | 31.97 | 32.46 | 736.51K |
| 2024-10-29 | 31.83 | 32.07 | ↑$0.24 (0.75%) | 31.74 | 32.23 | 0.96M |
| 2024-10-28 | 32.30 | 32.01 | ↓$0.29 (-0.90%) | 31.98 | 32.30 | 774.40K |
| 2024-10-25 | 32.25 | 32.05 | ↓$0.20 (-0.62%) | 31.97 | 32.50 | 770K |
| 2024-10-24 | 32.27 | 32.17 | ↓$0.10 (-0.31%) | 32.08 | 32.55 | 2.44M |
| 2024-10-23 | 32.07 | 31.97 | ↓$0.10 (-0.31%) | 31.78 | 32.25 | 1.96M |
| 2024-10-22 | 31.95 | 32.00 | ↑$0.05 (0.16%) | 31.84 | 32.19 | 1.94M |
Create an account or log in to view more rows.
$BOX Looking for this cup to breakout.
$BOX what’s next bulls
$BOX free to hold
$BOX I warned you all fairly you morons.
$BOX I would not be a bear now
$BOX Buy the dip
$BOX hold and buy… go green go!!!
$BOX the end is near
$BOX day trade is ok to buy here but sell later
$BOX free to hold