Box Inc (BOX) Historical Stock Data
31.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOX is up 0.00% a day on average. There have been 15 days where Box Inc closed green and 15 days where BOX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 31.62 | 31.10 | ↓$0.52 (-1.64%) | 30.79 | 31.83 | 1.40M |
| 2025-03-27 | 30.83 | 31.64 | ↑$0.81 (2.63%) | 30.66 | 31.64 | 2.09M |
| 2025-03-26 | 30.75 | 31.00 | ↑$0.25 (0.81%) | 30.55 | 31.02 | 1.40M |
| 2025-03-25 | 30.76 | 30.75 | ↓$0.01 (-0.03%) | 30.69 | 31.04 | 1.15M |
| 2025-03-24 | 30.62 | 30.81 | ↑$0.19 (0.62%) | 30.53 | 30.95 | 1.46M |
| 2025-03-21 | 30.05 | 30.37 | ↑$0.32 (1.06%) | 29.94 | 30.64 | 2.37M |
| 2025-03-20 | 30.69 | 30.22 | ↓$0.47 (-1.53%) | 30.14 | 30.75 | 1.73M |
| 2025-03-19 | 31.01 | 30.83 | ↓$0.18 (-0.58%) | 30.50 | 31.11 | 1.98M |
| 2025-03-18 | 30.98 | 30.86 | ↓$0.12 (-0.39%) | 30.51 | 30.99 | 1.19M |
| 2025-03-17 | 30.88 | 30.99 | ↑$0.11 (0.36%) | 30.66 | 31.38 | 2.05M |
| 2025-03-14 | 30.50 | 31.24 | ↑$0.74 (2.43%) | 30.43 | 31.25 | 1.71M |
| 2025-03-13 | 30.86 | 30.33 | ↓$0.53 (-1.72%) | 30.27 | 30.94 | 1.95M |
| 2025-03-12 | 31.40 | 30.96 | ↓$0.44 (-1.40%) | 30.84 | 31.44 | 1.86M |
| 2025-03-11 | 32.15 | 31.40 | ↓$0.75 (-2.33%) | 31.39 | 32.30 | 1.78M |
| 2025-03-10 | 32.10 | 32.15 | ↑$0.05 (0.16%) | 31.76 | 32.29 | 2.06M |
| 2025-03-07 | 32.05 | 32.27 | ↑$0.22 (0.69%) | 31.72 | 32.72 | 2.12M |
| 2025-03-06 | 32.00 | 32.16 | ↑$0.16 (0.50%) | 31.83 | 32.52 | 2.39M |
| 2025-03-05 | 31.00 | 32.39 | ↑$1.39 (4.48%) | 31.00 | 32.56 | 5.08M |
| 2025-03-04 | 32.74 | 33.47 | ↑$0.73 (2.23%) | 32.74 | 34.08 | 4.66M |
| 2025-03-03 | 32.69 | 32.76 | ↑$0.07 (0.21%) | 32.42 | 33.07 | 1.77M |
| 2025-02-28 | 32.19 | 32.70 | ↑$0.51 (1.58%) | 32.15 | 32.75 | 1.47M |
| 2025-02-27 | 32.74 | 32.40 | ↓$0.34 (-1.04%) | 32.36 | 32.98 | 1.71M |
| 2025-02-26 | 33.15 | 32.55 | ↓$0.60 (-1.81%) | 32.49 | 33.43 | 2.23M |
| 2025-02-25 | 33.27 | 33.13 | ↓$0.14 (-0.42%) | 32.83 | 33.47 | 1.30M |
| 2025-02-24 | 33.48 | 33.31 | ↓$0.17 (-0.51%) | 32.87 | 33.75 | 2.55M |
| 2025-02-21 | 34.76 | 33.47 | ↓$1.29 (-3.71%) | 33.46 | 34.82 | 2.06M |
| 2025-02-20 | 35.06 | 34.68 | ↓$0.38 (-1.08%) | 34.22 | 35.06 | 1.36M |
| 2025-02-19 | 35.11 | 35.16 | ↑$0.05 (0.14%) | 34.89 | 35.42 | 1.99M |
| 2025-02-18 | 35.19 | 35.34 | ↑$0.15 (0.43%) | 35.10 | 35.40 | 1.15M |
| 2025-02-14 | 35.37 | 35.35 | ↓$0.02 (-0.06%) | 35.21 | 35.45 | 1.07M |
Create an account or log in to view more rows.
$BOX diamond balls
$BOX Looking for this cup to breakout.
$BOX what’s next bulls
$BOX free to hold
$BOX I warned you all fairly you morons.
$BOX I would not be a bear now
$BOX Buy the dip
$BOX hold and buy… go green go!!!
$BOX the end is near
$BOX day trade is ok to buy here but sell later