Bowen Acquisition Corp Ordinary Shares (BOWN) Historical Stock Data
10.72 ↑0.00 (0.00%)
As of August 20, 2024, 11:31am EST.
Historical Data
In the past 30 trading days, BOWN is up 0.00% a day on average. There have been 24 days where Bowen Acquisition Corp Ordinary Shares closed green and 6 days where BOWN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 94 |
| 2024-09-12 | 10.70 | 10.72 | ↑$0.02 (0.19%) | 10.70 | 10.72 | 2.60K |
| 2024-09-11 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 17 |
| 2024-09-10 | 10.68 | 10.70 | ↑$0.02 (0.19%) | 10.68 | 10.70 | 285.13K |
| 2024-09-09 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 1.01K |
| 2024-09-06 | 10.64 | 10.61 | ↓$0.03 (-0.28%) | 10.61 | 10.64 | 2.02K |
| 2024-09-03 | 10.67 | 10.69 | ↑$0.02 (0.14%) | 10.67 | 10.69 | 8.50K |
| 2024-08-30 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 17 |
| 2024-08-29 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 538 |
| 2024-08-28 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 1.21K |
| 2024-08-27 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 817 |
| 2024-08-26 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 6 |
| 2024-08-23 | 10.69 | 10.67 | ↓$0.02 (-0.15%) | 10.67 | 10.70 | 24.77K |
| 2024-08-21 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 8.52K |
| 2024-08-20 | 10.68 | 10.71 | ↑$0.03 (0.28%) | 10.65 | 10.75 | 8.21K |
| 2024-08-19 | 10.67 | 10.66 | ↓$0.01 (-0.09%) | 10.66 | 10.83 | 27.74K |
| 2024-08-16 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 508 |
| 2024-08-15 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 5.09K |
| 2024-08-14 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 92 |
| 2024-08-13 | 10.64 | 10.63 | ↓$0.01 (-0.09%) | 10.63 | 10.64 | 1.95K |
| 2024-08-12 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 1.08K |
| 2024-08-08 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 85 |
| 2024-08-07 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 1K |
| 2024-08-02 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 10 |
| 2024-08-01 | 10.62 | 10.62 | ↑$0.00 (0.03%) | 10.62 | 10.62 | 1.24K |
| 2024-07-30 | 10.64 | 10.63 | ↓$0.01 (-0.09%) | 10.60 | 10.64 | 505 |
| 2024-07-26 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 4 |
| 2024-07-25 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 261 |
| 2024-07-24 | 10.58 | 10.58 | ↓$0.00 (-0.01%) | 10.58 | 10.58 | 2K |
| 2024-07-23 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.59 | 10.60 | 751 |
Create an account or log in to view more rows.
$BOWN HOLDING LONG AND STRONG!!!
$BOWN in it to win it
$BOWN all’s I know is buy and hold… no expectations
$BOWN call the SEC
$BOWN buy buy buy!!
$BOWN good support.....
$BOWN HOLDING STRONG FOR ALL OF YOU
$BOWN has just been halted from trading.
$BOWN added!