Bowen Acquisition Corp Ordinary Shares (BOWN) Historical Stock Data
10.89 ↓0.01 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOWN is up 0.01% a day on average. There have been 23 days where Bowen Acquisition Corp Ordinary Shares closed green and 7 days where BOWN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 525 |
| 2024-11-19 | 10.88 | 10.89 | ↑$0.01 (0.09%) | 10.88 | 10.89 | 850 |
| 2024-11-18 | 10.88 | 10.89 | ↑$0.01 (0.09%) | 10.88 | 10.89 | 4.82K |
| 2024-11-15 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 1.50K |
| 2024-11-14 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.86 | 10.87 | 115K |
| 2024-11-07 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1 |
| 2024-11-06 | 10.87 | 10.86 | ↓$0.01 (-0.14%) | 10.86 | 10.87 | 757 |
| 2024-11-05 | 10.86 | 10.87 | ↑$0.01 (0.09%) | 10.86 | 10.87 | 10.09K |
| 2024-11-04 | 10.86 | 10.86 | ↓$0.00 (-0.05%) | 10.86 | 10.86 | 721 |
| 2024-11-01 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 133.95K |
| 2024-10-30 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1 |
| 2024-10-29 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 16.49K |
| 2024-10-25 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 115.03K |
| 2024-10-23 | 10.84 | 10.83 | ↓$0.01 (-0.08%) | 10.83 | 10.85 | 9.27K |
| 2024-10-22 | 10.84 | 10.83 | ↓$0.01 (-0.09%) | 10.83 | 10.84 | 1.33K |
| 2024-10-21 | 10.85 | 10.83 | ↓$0.02 (-0.18%) | 10.83 | 10.85 | 4.46K |
| 2024-10-18 | 10.82 | 10.84 | ↑$0.02 (0.18%) | 10.82 | 10.84 | 81.24K |
| 2024-10-17 | 10.82 | 10.81 | ↓$0.01 (-0.09%) | 10.81 | 10.82 | 849 |
| 2024-10-16 | 10.81 | 10.84 | ↑$0.03 (0.28%) | 10.81 | 10.84 | 480.83K |
| 2024-10-15 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 100.04K |
| 2024-10-14 | 10.84 | 10.80 | ↓$0.04 (-0.37%) | 10.80 | 10.84 | 1.21K |
| 2024-10-11 | 10.82 | 10.82 | ↑$0.00 (0.04%) | 10.82 | 10.82 | 609 |
| 2024-10-10 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 250.01K |
| 2024-10-09 | 10.77 | 10.79 | ↑$0.02 (0.19%) | 10.77 | 10.80 | 8.07K |
| 2024-10-08 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 5 |
| 2024-10-07 | 10.76 | 10.77 | ↑$0.01 (0.09%) | 10.76 | 10.77 | 202.60K |
| 2024-09-27 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 2.61K |
| 2024-09-26 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.74 | 10.75 | 2.01K |
| 2024-09-25 | 10.73 | 10.74 | ↑$0.00 (0.05%) | 10.73 | 10.74 | 80.67K |
| 2024-09-24 | 10.73 | 10.74 | ↑$0.01 (0.09%) | 10.73 | 10.74 | 25.63K |
Create an account or log in to view more rows.
$BOWN HOLDING LONG AND STRONG!!!
$BOWN in it to win it
$BOWN all’s I know is buy and hold… no expectations
$BOWN call the SEC
$BOWN buy buy buy!!
$BOWN good support.....
$BOWN HOLDING STRONG FOR ALL OF YOU
$BOWN has just been halted from trading.
$BOWN added!