Bowen Acquisition Corp Ordinary Shares (BOWN) Historical Stock Data
10.92 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BOWN is up 0.03% a day on average. There have been 25 days where Bowen Acquisition Corp Ordinary Shares closed green and 5 days where BOWN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-18 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 5 |
| 2024-12-17 | 10.96 | 10.92 | ↓$0.04 (-0.36%) | 10.92 | 10.96 | 531.78K |
| 2024-12-16 | 10.95 | 10.95 | ↓$0.00 (-0.02%) | 10.95 | 10.97 | 16.88K |
| 2024-12-13 | 10.95 | 10.95 | ↓$0.00 (-0.04%) | 10.95 | 10.95 | 2.93K |
| 2024-12-12 | 10.94 | 10.94 | ↑$0.00 (0.00%) | 10.94 | 10.94 | 170.65K |
| 2024-12-11 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 1.38K |
| 2024-12-10 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 289 |
| 2024-12-09 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 2 |
| 2024-12-06 | 10.92 | 10.96 | ↑$0.04 (0.37%) | 10.92 | 10.96 | 15.25K |
| 2024-12-05 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.95 | 10.98 | 7.31K |
| 2024-12-04 | 10.92 | 10.95 | ↑$0.03 (0.27%) | 10.92 | 10.95 | 5.95K |
| 2024-12-03 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.98 | 33.27K |
| 2024-11-29 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 122 |
| 2024-11-27 | 10.90 | 10.92 | ↑$0.02 (0.14%) | 10.90 | 10.92 | 0.95K |
| 2024-11-26 | 10.88 | 10.89 | ↑$0.01 (0.09%) | 10.88 | 10.89 | 10.52K |
| 2024-11-25 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 6.64K |
| 2024-11-21 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 20 |
| 2024-11-20 | 10.89 | 10.89 | ↑$0.00 (0.00%) | 10.89 | 10.89 | 525 |
| 2024-11-19 | 10.88 | 10.89 | ↑$0.01 (0.09%) | 10.88 | 10.89 | 850 |
| 2024-11-18 | 10.88 | 10.89 | ↑$0.01 (0.09%) | 10.88 | 10.89 | 4.82K |
| 2024-11-15 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 1.50K |
| 2024-11-14 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.86 | 10.87 | 115K |
| 2024-11-07 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1 |
| 2024-11-06 | 10.87 | 10.86 | ↓$0.01 (-0.14%) | 10.86 | 10.87 | 757 |
| 2024-11-05 | 10.86 | 10.87 | ↑$0.01 (0.09%) | 10.86 | 10.87 | 10.09K |
| 2024-11-04 | 10.86 | 10.86 | ↓$0.00 (-0.05%) | 10.86 | 10.86 | 721 |
| 2024-11-01 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 133.95K |
| 2024-10-30 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 1 |
| 2024-10-29 | 10.86 | 10.86 | ↑$0.00 (0.00%) | 10.86 | 10.86 | 16.49K |
| 2024-10-25 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 115.03K |
Create an account or log in to view more rows.
$BOWN HOLDING LONG AND STRONG!!!
$BOWN in it to win it
$BOWN all’s I know is buy and hold… no expectations
$BOWN call the SEC
$BOWN buy buy buy!!
$BOWN good support.....
$BOWN HOLDING STRONG FOR ALL OF YOU
$BOWN has just been halted from trading.
$BOWN added!